日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,880.0 | 3,845.0 | 3,890.0 | 3,835.0 | 37.50K | +0.39% | |
3,880.0 | 3,845.0 | 3,890.0 | 3,835.0 | 37.50K | +0.39% | |
3,865.0 | 3,905.0 | 3,905.0 | 3,845.0 | 53.30K | -0.64% | |
3,865.0 | 3,905.0 | 3,905.0 | 3,845.0 | 53.30K | -0.64% | |
3,890.0 | 3,910.0 | 3,915.0 | 3,890.0 | 42.90K | -0.26% | |
3,890.0 | 3,910.0 | 3,915.0 | 3,890.0 | 42.90K | -0.26% | |
3,900.0 | 3,905.0 | 3,905.0 | 3,850.0 | 46.40K | 0.00% | |
3,900.0 | 3,905.0 | 3,905.0 | 3,850.0 | 46.40K | 0.00% | |
3,900.0 | 3,920.0 | 3,920.0 | 3,875.0 | 46.00K | -0.13% | |
3,900.0 | 3,920.0 | 3,920.0 | 3,875.0 | 46.00K | -0.13% | |
3,905.0 | 3,855.0 | 3,935.0 | 3,825.0 | 76.20K | +1.56% | |
3,905.0 | 3,855.0 | 3,935.0 | 3,825.0 | 76.20K | +1.56% | |
3,845.0 | 3,810.0 | 3,865.0 | 3,805.0 | 41.20K | +1.32% | |
3,845.0 | 3,810.0 | 3,865.0 | 3,805.0 | 41.20K | +1.32% | |
3,795.0 | 3,795.0 | 3,820.0 | 3,790.0 | 31.00K | -0.78% | |
3,795.0 | 3,795.0 | 3,820.0 | 3,790.0 | 31.00K | -0.78% | |
3,825.0 | 3,850.0 | 3,850.0 | 3,825.0 | 22.20K | -0.39% | |
3,825.0 | 3,850.0 | 3,850.0 | 3,825.0 | 22.20K | -0.39% | |
3,840.0 | 3,880.0 | 3,880.0 | 3,840.0 | 22.40K | -0.39% | |
3,840.0 | 3,880.0 | 3,880.0 | 3,840.0 | 22.40K | -0.39% | |
3,855.0 | 3,870.0 | 3,870.0 | 3,810.0 | 32.70K | -1.03% | |
3,855.0 | 3,870.0 | 3,870.0 | 3,810.0 | 32.70K | -1.03% | |
3,895.0 | 3,850.0 | 3,910.0 | 3,845.0 | 40.10K | +1.17% | |
3,895.0 | 3,850.0 | 3,910.0 | 3,845.0 | 40.10K | +0.39% | |
3,850.0 | 3,810.0 | 3,870.0 | 3,780.0 | 49.20K | +0.52% | |
3,830.0 | 3,815.0 | 3,855.0 | 3,815.0 | 35.10K | -0.13% | |
3,835.0 | 3,810.0 | 3,845.0 | 3,790.0 | 43.40K | -0.13% | |
3,840.0 | 3,855.0 | 3,865.0 | 3,825.0 | 32.10K | +0.39% | |
3,825.0 | 3,800.0 | 3,860.0 | 3,800.0 | 51.80K | +0.66% | |
3,800.0 | 3,810.0 | 3,815.0 | 3,725.0 | 51.00K | -0.65% |