Halyk Bank AO (HSBK)

	代码	交易平台	货币
	HSBK	卡萨克斯坦	KZT	延迟
	HSBKd	卡萨克斯坦	USD	延迟
	HSBKdEUSW	卡萨克斯坦	USD	延迟
	HSBKq	伦敦	USD	实时

136.86

+0.06(+0.04%)

31/03-闭盘.

货币KZT

量:
397,892
卖价/买价:
0.00/0.00
当日幅度:
135.52 - 137.25

HSBK历史数据

时间范围:

每日

2023-03-03 - 2023-03-31


2023-3-31	136.86	136.75	137.25	135.91	397.89K	+0.04%
2023-3-31	136.86	136.75	137.25	135.91	397.89K	+0.04%
2023-3-30	136.80	136.50	137.44	135.00	304.03K	-0.35%
2023-3-30	136.80	136.50	137.44	135.00	304.03K	-0.35%
2023-3-29	137.28	137.00	138.00	135.03	4.53M	-0.08%
2023-3-29	137.28	137.00	138.00	135.03	4.53M	-0.08%
2023-3-28	137.39	136.01	139.00	136.01	907.11K	+1.32%
2023-3-28	137.39	136.01	139.00	136.01	907.11K	+1.32%
2023-3-27	135.60	134.00	149.00	130.20	1.27M	+3.99%
2023-3-27	135.60	134.00	149.00	130.20	1.27M	+3.99%
2023-3-24	130.40	129.00	131.21	128.81	149.87K	+0.31%
2023-3-24	130.40	129.00	131.21	128.81	149.87K	+0.31%
2023-3-20	130.00	129.07	130.27	127.80	92.11K	+0.76%
2023-3-20	130.00	129.07	130.27	127.80	92.11K	+0.76%
2023-3-17	129.02	129.00	130.28	128.00	52.09K	-0.68%
2023-3-17	129.02	129.00	130.28	128.00	52.09K	-0.68%
2023-3-16	129.90	129.60	130.67	127.54	172.86K	-0.05%
2023-3-16	129.90	129.60	130.67	127.54	172.86K	-0.05%
2023-3-15	129.96	128.06	130.99	127.20	346.17K	+3.58%
2023-3-15	129.96	128.06	130.99	127.20	346.17K	+3.58%
2023-3-14	125.47	125.10	125.50	124.31	63.29K	+0.30%
2023-3-14	125.47	125.10	125.50	124.31	63.29K	+0.30%
2023-3-13	125.10	125.59	125.88	124.62	58.70K	-0.09%
2023-3-13	125.10	125.59	125.88	124.62	58.70K	-0.09%
2023-3-10	125.21	125.13	125.59	125.00	34.89K	-8.51%
2023-3-10	125.21	125.13	125.59	125.00	34.89K	+0.06%
2023-3-9	125.13	125.19	125.96	124.87	160.92K	-0.57%
2023-3-7	125.85	125.00	125.96	124.50	50.43K	+0.52%
2023-3-6	125.20	125.90	125.98	124.70	180.01K	-0.20%
2023-3-3	125.45	122.10	125.98	122.10	323.56K	-0.59%

最高: 149.00	最低: 122.10	差价: 26.90	平均: 130.65	涨跌幅: 8.45

欧元/美元	1.0867	-0.0034	-0.31%
美元/人民币	6.8692	-0.0027	-0.04%
美元/离岸人民币	6.8679	-0.0060	-0.09%
港币/人民币	0.875	-0.0002	-0.03%
美元/日元	132.77	+0.12	+0.09%
澳大利亚元/美元	0.67	-0.0008	-0.11%
英镑/美元	1.2349	-0.0034	-0.27%

上证指数	3,272.86	+11.61	+0.36%
富时中国A50指数	13,236.52	-13.85	-0.10%
香港恒生指数 derived	20,400.11	+90.98	+0.45%
日经225 derived	28,041.48	+258.55	+0.93%
US 30 derived	33,126.50	+267.5	+0.81%
US 500 derived	4,086.90	+36.1	+0.89%
美元指数期货 derived	102.105	+0.284	+0.28%

WTI原油 (F)derived	75.56	+1.19	+1.60%
伦敦布伦特原油 (F)derived	79.74	+1.14	+1.45%
黄金 (F)derived	1,994.55	-3.15	-0.16%
白银 (F)derived	24.233	+0.244	+1.02%
天然气 (F)derived	2.208	+0.104	+4.94%
铜 (F)derived	4.0998	+0.0083	+0.20%
美国大豆 (F)derived	1,504.25	+30.25	+2.05%

阿里巴巴	102.79	-0.59	-0.57%
腾讯控股	385.80	+0.80	+0.21%
百度	151.30	-2.52	-1.64%
京东	44.54	+0.14	+0.31%
亚马逊	102.88	+0.88	+0.86%
Meta Platforms	209.23	+1.39	+0.67%
苹果	163.82	+1.47	+0.90%

其他用户也在关注

名称	价格	涨跌幅	添加
KZAP	13,386.99	-0.28%
NAK Kazatomprom AO
KZTO	640.03	+2.41%
KazTransOil AO
KSPI	34,702.66	-0.25%
Kaspi.kz AO
KMGZ	9,320.00	+1.43%
NK KazMunayGaz AO
CCBN	680.00	-0.12%
Bank TsentrKredit AO

名称	最新价	涨跌幅	交易量
金科文化	8.25	+7.70%	639.50M
三六零	17.45	+3.56%	611.81M
昆仑万维	46.78	+19.95%	168.57M
科大讯飞	63.68	+8.36%	110.21M
紫光国微	111.13	-0.85%	49.02M
宁德时代	406.05	+1.49%	19.61M
贵州茅台	1,820.00	+1.11%	2.74M

名称	最新价	涨跌幅	交易量
博俊科技	34.86	+20.00%	7.69M
卫宁健康	13.87	+19.98%	136.03M
昆仑万维	46.78	+19.95%	168.57M
同花顺	204.30	+16.74%	22.09M
捷成股份	6.71	+16.49%	407.50M
云从科技	47.33	+15.44%	34.58M
创业软件	10.98	+14.61%	77.19M

名称	最新价	涨跌幅	交易量
康龙化成	48.97	-14.16%	54.36M
杰普特	52.51	-11.82%	5.65M
兆威机电	78.99	-10.00%	6.28M
博迁新材	39.90	-9.67%	9.03M
伟时电子	16.11	-9.09%	7.45M
新强联	45.50	-9.00%	17.83M
百傲化学	17.44	-8.64%	15.83M