日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
255,000 | 255,000 | 255,000 | 255,000 | 0.10K | -15.00% | |
255,000 | 255,000 | 255,000 | 255,000 | 0.10K | -15.00% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.10K | +9.05% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.10K | +9.05% | |
275,100 | 275,100 | 275,100 | 275,100 | 0.10K | -8.30% | |
275,100 | 275,100 | 275,100 | 275,100 | 0.10K | -8.30% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.20K | +13.59% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.20K | +13.59% | |
264,100 | 300,000 | 300,000 | 264,100 | 0.30K | -11.97% | |
300,000 | 300,000 | 300,000 | 300,000 | 1.20K | +12.74% | |
266,100 | 289,900 | 300,000 | 266,100 | 3.30K | -14.16% | |
310,000 | 315,900 | 315,900 | 310,000 | 0.20K | -1.87% | |
315,900 | 315,900 | 315,900 | 315,900 | 0.10K | +14.83% | |
275,100 | 275,100 | 275,100 | 275,100 | 0.10K | -6.84% | |
295,300 | 295,300 | 295,300 | 295,300 | 0.10K | +14.99% | |
256,800 | 256,800 | 256,800 | 256,800 | 0.10K | -13.01% | |
295,200 | 218,200 | 295,200 | 218,200 | 0.20K | +34.12% | |
220,100 | 293,200 | 293,200 | 220,100 | 0.20K | -13.69% | |
255,000 | 255,000 | 255,000 | 255,000 | 0.10K | -15.00% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.90K | -0.03% | |
300,100 | 300,100 | 300,100 | 300,100 | 0.10K | +0.03% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.22K | 0.00% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.10K | 0.00% | |
300,000 | 300,000 | 300,000 | 300,000 | 0.52K | +0.03% | |
299,900 | 339,100 | 339,100 | 294,500 | 1.10K | +1.70% | |
294,900 | 294,900 | 294,900 | 294,900 | 0.10K | -4.84% | |
309,900 | 309,900 | 309,900 | 309,900 | 0.10K | +5.41% | |
294,000 | 294,000 | 294,000 | 294,000 | 0.60K | 0.00% | |
294,000 | 294,000 | 294,000 | 294,000 | 0.70K | 0.00% | |
294,000 | 294,000 | 294,000 | 294,000 | 0.10K | +15.29% |