日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8800 | 0.8700 | 0.8800 | 0.8700 | 3.00K | +1.15% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.50K | 0.00% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.50K | 0.00% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.50K | +2.35% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.00K | +34.92% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 10.00K | -28.41% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 1.00K | 0.00% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.50K | -1.12% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 1.00K | 0.00% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.50K | 0.00% | |
0.8900 | 0.8400 | 0.8900 | 0.8400 | 9.00K | +3.49% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.50K | +7.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 1.60K | +17.65% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 1.00K | -23.60% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 1.01K | +2.30% | |
0.8700 | 0.8000 | 0.8700 | 0.8000 | 18.20K | +38.10% | |
0.6300 | 0.6100 | 0.6300 | 0.6100 | 4.00K | -16.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 3.00K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 2.00K | +25.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.00K | -14.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.50K | +16.67% | |
0.6000 | 0.6500 | 0.6500 | 0.6000 | 6.00K | -3.23% | |
0.6200 | 0.6300 | 0.6300 | 0.6200 | 6.00K | -22.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 3.00K | +23.08% | |
0.6500 | 0.5300 | 0.6500 | 0.5300 | 1.40K | -22.62% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 4.00K | -1.18% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.50K | +21.43% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.70K | +6.06% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 1.50K | -23.26% | |
0.8600 | 0.8500 | 0.8600 | 0.8500 | 3.50K | -2.27% |