日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | +2.19% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | +2.19% | |
13,700 | 13,700 | 13,700 | 13,700 | 1.70K | +3.79% | |
13,700 | 13,700 | 13,700 | 13,700 | 1.70K | +3.79% | |
13,200 | 13,200 | 13,200 | 13,200 | 2.70K | +0.76% | |
13,200 | 13,200 | 13,200 | 13,200 | 2.70K | +0.76% | |
13,100 | 16,000 | 16,000 | 13,100 | 2.70K | -6.43% | |
13,100 | 16,000 | 16,000 | 13,100 | 2.70K | -6.43% | |
14,000 | 14,000 | 14,000 | 14,000 | 4.10K | +13.82% | |
14,000 | 14,000 | 14,000 | 14,000 | 4.10K | +13.82% | |
12,300 | 12,300 | 12,300 | 12,300 | 3.10K | -10.87% | |
12,300 | 12,300 | 12,300 | 12,300 | 3.10K | -10.87% | |
13,800 | 10,500 | 13,800 | 10,200 | 4.60K | +15.00% | |
13,800 | 10,500 | 13,800 | 10,200 | 4.60K | +15.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -11.11% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -11.11% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -10.60% | |
15,100 | 14,000 | 15,100 | 14,000 | 0.30K | -1.31% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | -15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +17.65% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | 0.00% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.40K | -15.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +13.92% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.10K | +14.49% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | +15.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +14.29% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | +14.13% | |
9,200 | 9,200 | 9,200 | 9,200 | 0.10K | -34.29% |