日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,090.0 | 5,130.0 | 5,160.0 | 5,090.0 | 119.20K | -0.59% | |
5,090.0 | 5,130.0 | 5,160.0 | 5,090.0 | 119.20K | -0.59% | |
5,120.0 | 5,230.0 | 5,230.0 | 5,030.0 | 427.40K | -6.23% | |
5,120.0 | 5,230.0 | 5,230.0 | 5,030.0 | 427.40K | -6.23% | |
5,460.0 | 5,510.0 | 5,520.0 | 5,430.0 | 76.50K | -0.36% | |
5,460.0 | 5,510.0 | 5,520.0 | 5,430.0 | 76.50K | -0.36% | |
5,480.0 | 5,410.0 | 5,490.0 | 5,410.0 | 65.10K | +0.92% | |
5,480.0 | 5,410.0 | 5,490.0 | 5,410.0 | 65.10K | +0.92% | |
5,430.0 | 5,430.0 | 5,470.0 | 5,430.0 | 48.70K | -0.55% | |
5,430.0 | 5,430.0 | 5,470.0 | 5,430.0 | 48.70K | -0.55% | |
5,460.0 | 5,410.0 | 5,470.0 | 5,400.0 | 73.80K | +1.87% | |
5,460.0 | 5,410.0 | 5,470.0 | 5,400.0 | 73.80K | +1.87% | |
5,360.0 | 5,410.0 | 5,420.0 | 5,330.0 | 70.40K | -0.37% | |
5,360.0 | 5,410.0 | 5,420.0 | 5,330.0 | 70.40K | -0.37% | |
5,380.0 | 5,350.0 | 5,400.0 | 5,320.0 | 88.50K | +1.51% | |
5,380.0 | 5,350.0 | 5,400.0 | 5,320.0 | 88.50K | +1.51% | |
5,300.0 | 5,420.0 | 5,440.0 | 5,270.0 | 160.30K | -3.11% | |
5,300.0 | 5,420.0 | 5,440.0 | 5,270.0 | 160.30K | -3.11% | |
5,470.0 | 5,420.0 | 5,470.0 | 5,370.0 | 59.60K | +1.48% | |
5,470.0 | 5,420.0 | 5,470.0 | 5,370.0 | 59.60K | +1.48% | |
5,390.0 | 5,380.0 | 5,440.0 | 5,340.0 | 91.40K | +0.75% | |
5,390.0 | 5,380.0 | 5,440.0 | 5,340.0 | 91.40K | +0.75% | |
5,350.0 | 5,400.0 | 5,430.0 | 5,350.0 | 97.30K | +5.11% | |
5,350.0 | 5,400.0 | 5,430.0 | 5,350.0 | 97.30K | -1.83% | |
5,450.0 | 5,440.0 | 5,450.0 | 5,400.0 | 61.80K | -0.18% | |
5,460.0 | 5,510.0 | 5,510.0 | 5,440.0 | 54.10K | -0.73% | |
5,500.0 | 5,500.0 | 5,520.0 | 5,470.0 | 69.20K | -0.18% | |
5,510.0 | 5,520.0 | 5,540.0 | 5,490.0 | 58.10K | +0.18% | |
5,500.0 | 5,500.0 | 5,530.0 | 5,470.0 | 67.40K | +0.55% | |
5,470.0 | 5,490.0 | 5,500.0 | 5,440.0 | 59.00K | 0.00% |