日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,600 | 15,600 | 15,600 | 15,600 | 1.00K | +3.31% | |
15,600 | 15,600 | 15,600 | 15,600 | 1.00K | +3.31% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.30K | +14.39% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.30K | +14.39% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | -15.38% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | -15.38% | |
15,600 | 15,500 | 15,600 | 15,500 | 2.80K | +4.70% | |
15,600 | 15,500 | 15,600 | 15,500 | 2.80K | +4.70% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | -14.86% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | -14.86% | |
17,500 | 17,500 | 17,500 | 17,500 | 1.00K | 0.00% | |
17,500 | 17,500 | 17,500 | 17,500 | 1.00K | 0.00% | |
17,500 | 17,400 | 17,500 | 17,400 | 1.10K | +16.67% | |
17,500 | 17,400 | 17,500 | 17,400 | 1.10K | +16.67% | |
15,000 | 16,200 | 16,200 | 15,000 | 1.60K | -14.29% | |
15,000 | 16,200 | 16,200 | 15,000 | 1.60K | -14.29% | |
17,500 | 17,400 | 17,500 | 17,400 | 2.00K | +9.38% | |
17,500 | 17,400 | 17,500 | 17,400 | 2.00K | +9.38% | |
16,000 | 16,300 | 16,300 | 16,000 | 3.00K | -8.57% | |
16,000 | 16,300 | 16,300 | 16,000 | 3.00K | -8.57% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.50K | +1.74% | |
17,200 | 16,200 | 17,200 | 16,200 | 0.50K | -1.71% | |
17,500 | 17,500 | 17,500 | 17,500 | 2.00K | +8.02% | |
16,200 | 16,200 | 17,000 | 16,000 | 2.00K | 0.00% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.10K | 0.00% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.10K | +0.62% | |
16,100 | 17,700 | 18,600 | 16,100 | 7.30K | -9.04% | |
17,700 | 17,500 | 17,700 | 17,500 | 4.50K | +4.12% | |
17,000 | 16,900 | 17,500 | 15,800 | 12.80K | +1.19% | |
16,800 | 15,600 | 16,800 | 15,600 | 2.70K | +7.69% |