葫芦娃 (605199)

上海
15.37
+0.23(+1.52%)
  • :
    2,284,800
  • 卖价/买价:
    15.33/15.37
  • 当日幅度:
    15.12 - 15.44

605199历史数据

时间范围:
每日
2023-05-09 - 2023-06-09
15.3715.2015.4415.122.28M+1.52%
15.1415.4715.5815.122.79M-2.07%
15.4615.5415.7815.422.03M-1.02%
15.6216.0516.0615.603.63M-2.56%
16.0316.1116.1615.942.01M-0.50%
16.1116.0416.1815.971.98M+0.44%
16.0416.2216.2415.942.01M-0.56%
16.1316.2416.4516.122.03M-0.62%
16.2316.5016.5016.052.06M-1.04%
16.4016.3216.7216.282.37M+0.06%
16.3915.9016.4015.873.08M+2.76%
15.9516.1016.2215.852.82M-1.48%
16.1916.5116.5116.153.05M-2.00%
16.5216.2816.7116.255.17M+1.79%
16.2316.2516.5016.182.43M-0.18%
16.2616.0016.3515.883.65M+1.50%
16.0216.2216.3015.982.35M-1.23%
16.2216.3216.3216.031.97M-0.73%
16.3416.1516.4316.063.08M+1.36%
16.1215.9016.1915.861.88M0.00%
16.1215.9316.3515.853.16M+1.13%
15.9416.0816.2115.912.83M-0.69%
16.0516.1416.2015.813.41M-0.50%
16.1317.1617.1616.117.55M-5.56%
最高: 17.16最低: 15.12差价: 2.04平均: 16.04涨跌幅: -10.01