| 1.760 | 1.700 | 1.780 | 1.690 | 199.69M | +3.53% | |
| 1.700 | 1.690 | 1.700 | 1.690 | 42.57M | +0.59% | |
| 1.690 | 1.690 | 1.700 | 1.680 | 41.87M | 0.00% | |
| 1.690 | 1.680 | 1.690 | 1.670 | 54.72M | +0.60% | |
| 1.680 | 1.690 | 1.700 | 1.670 | 67.13M | -0.59% | |
| 1.690 | 1.680 | 1.720 | 1.670 | 103.06M | +0.60% | |
| 1.680 | 1.720 | 1.720 | 1.670 | 136.94M | -2.33% | |
| 1.720 | 1.740 | 1.740 | 1.720 | 64.76M | -0.58% | |
| 1.730 | 1.740 | 1.760 | 1.720 | 79.76M | -1.14% | |
| 1.750 | 1.740 | 1.760 | 1.730 | 69.27M | +0.57% | |
| 1.740 | 1.760 | 1.770 | 1.740 | 83.55M | -1.69% | |
| 1.770 | 1.770 | 1.780 | 1.760 | 46.41M | 0.00% | |
| 1.770 | 1.770 | 1.780 | 1.760 | 50.70M | 0.00% | |
| 1.770 | 1.790 | 1.800 | 1.770 | 93.96M | -1.12% | |
| 1.790 | 1.780 | 1.800 | 1.770 | 91.01M | +0.56% | |
| 1.780 | 1.780 | 1.790 | 1.770 | 113.40M | 0.00% | |
| 1.780 | 1.790 | 1.800 | 1.780 | 63.65M | -0.56% | |
| 1.790 | 1.790 | 1.790 | 1.780 | 49.19M | 0.00% | |
| 1.790 | 1.770 | 1.790 | 1.770 | 53.65M | +1.13% | |
| 1.770 | 1.770 | 1.790 | 1.760 | 66.69M | 0.00% |
| 最高: 1.800 | 最低: 1.670 | 差价: 0.130 | 平均: 1.742 | 涨跌幅: -0.565 |