日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,300 | 19,000 | 19,300 | 19,000 | 3.20K | -0.52% | |
19,300 | 19,000 | 19,300 | 19,000 | 3.20K | -0.52% | |
19,400 | 19,000 | 19,400 | 19,000 | 1.00K | +0.52% | |
19,400 | 19,000 | 19,400 | 19,000 | 1.00K | +0.52% | |
19,300 | 19,000 | 19,300 | 19,000 | 6.90K | +1.58% | |
19,300 | 19,000 | 19,300 | 19,000 | 6.90K | +1.58% | |
19,000 | 19,200 | 19,200 | 19,000 | 5.30K | +0.53% | |
19,000 | 19,200 | 19,200 | 19,000 | 5.30K | +0.53% | |
18,900 | 18,900 | 19,300 | 18,900 | 15.00K | +0.53% | |
18,900 | 18,900 | 19,300 | 18,900 | 15.00K | +0.53% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | +1.62% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | +1.62% | |
18,500 | 18,100 | 18,900 | 18,100 | 5.60K | +7.56% | |
18,500 | 18,100 | 18,900 | 18,100 | 5.60K | +7.56% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | -12.24% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | -12.24% | |
19,600 | 19,800 | 19,800 | 19,600 | 1.00K | +4.26% | |
19,600 | 19,800 | 19,800 | 19,600 | 1.00K | +4.26% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.50K | -3.59% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.50K | -3.59% | |
19,500 | 16,500 | 19,500 | 16,500 | 0.40K | +3.72% | |
19,500 | 16,500 | 19,500 | 16,500 | 0.40K | +3.72% | |
18,800 | 19,800 | 19,800 | 18,800 | 0.50K | 0.00% | |
18,800 | 19,800 | 19,800 | 18,800 | 0.50K | 0.00% | |
18,800 | 18,800 | 18,800 | 18,000 | 8.00K | +3.87% | |
18,800 | 18,800 | 18,800 | 18,000 | 8.00K | +3.87% | |
18,100 | 18,000 | 18,100 | 18,000 | 8.40K | +3.43% | |
18,100 | 18,000 | 18,100 | 18,000 | 8.40K | +3.43% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.10K | 0.00% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.10K | -9.33% |