日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,000 | 13,500 | 14,100 | 13,500 | 7.00K | 0.00% | |
14,000 | 13,500 | 14,100 | 13,500 | 7.00K | 0.00% | |
14,000 | 13,500 | 14,000 | 13,500 | 12.64K | 0.00% | |
14,000 | 13,500 | 14,000 | 13,500 | 12.64K | 0.00% | |
14,000 | 13,500 | 14,000 | 13,500 | 11.50K | +3.70% | |
14,000 | 13,500 | 14,000 | 13,500 | 11.50K | +3.70% | |
13,500 | 12,400 | 14,000 | 12,400 | 1.46K | +4.65% | |
13,500 | 12,400 | 14,000 | 12,400 | 1.46K | +4.65% | |
12,900 | 11,900 | 12,900 | 11,900 | 0.20K | -0.77% | |
12,900 | 11,900 | 12,900 | 11,900 | 0.20K | -0.77% | |
13,000 | 12,200 | 13,700 | 12,200 | 1.20K | -5.11% | |
13,000 | 12,200 | 13,700 | 12,200 | 1.20K | -5.11% | |
13,700 | 13,800 | 13,800 | 13,700 | 15.30K | +1.48% | |
13,700 | 13,800 | 13,800 | 13,700 | 15.30K | +1.48% | |
13,500 | 14,300 | 14,300 | 13,500 | 3.30K | -2.17% | |
13,500 | 14,300 | 14,300 | 13,500 | 3.30K | -2.17% | |
13,800 | 13,600 | 14,000 | 13,500 | 7.90K | -2.13% | |
13,800 | 13,600 | 14,000 | 13,500 | 7.90K | -2.13% | |
14,100 | 13,500 | 14,100 | 13,400 | 64.22K | +2.92% | |
14,100 | 13,500 | 14,100 | 13,400 | 64.22K | +2.92% | |
13,700 | 11,200 | 14,100 | 11,200 | 9.08K | +7.03% | |
13,700 | 11,200 | 14,100 | 11,200 | 9.08K | +7.03% | |
12,800 | 13,100 | 13,100 | 12,800 | 2.40K | -8.57% | |
12,800 | 13,100 | 13,100 | 12,800 | 2.40K | -8.57% | |
14,000 | 13,800 | 14,000 | 13,500 | 0.36K | +3.70% | |
14,000 | 13,800 | 14,000 | 13,500 | 0.36K | +3.70% | |
13,500 | 13,800 | 13,800 | 13,500 | 0.20K | +5.47% | |
13,500 | 13,800 | 13,800 | 13,500 | 0.20K | +5.47% | |
12,800 | 13,900 | 13,900 | 12,800 | 0.60K | -9.22% | |
12,800 | 13,900 | 13,900 | 12,800 | 0.60K | -8.57% |