日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,000 | 10,000 | 10,000 | 10,000 | 1.40K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.40K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 3.00K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 3.00K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.00K | -0.99% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.00K | -0.99% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | +3.06% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | +3.06% | |
9,800 | 9,800 | 9,800 | 9,800 | 8.40K | -14.78% | |
9,800 | 9,800 | 9,800 | 9,800 | 8.40K | -14.78% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.20K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.20K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.30K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.20K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.00K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | 0.00% | |
10,000 | 10,000 | 10,100 | 10,000 | 61.10K | -1.96% | |
10,200 | 10,200 | 10,200 | 10,200 | 2.10K | 0.00% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.30K | -6.42% | |
10,900 | 12,000 | 12,000 | 10,900 | 16.30K | -14.17% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +13.39% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.20K | +1.82% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 5.39K | -1.79% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.40K | -13.18% | |
12,900 | 13,000 | 13,000 | 12,900 | 1.30K | +2.38% | |
12,600 | 11,500 | 12,600 | 11,500 | 0.20K | +14.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.40K | +14.58% | |
9,600 | 9,600 | 9,600 | 9,600 | 0.10K | -12.73% | |
11,000 | 11,000 | 11,000 | 11,000 | 6.30K | +10.00% |