日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | -0.90% | ||
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | -0.90% | ||
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | 0.00% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | 0.00% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.20K | +0.91% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.20K | +0.91% | |
11,000.0 | 10,700.0 | 11,000.0 | 10,700.0 | 3.20K | +4.76% | |
11,000.0 | 10,700.0 | 11,000.0 | 10,700.0 | 3.20K | +4.76% | |
10,500.0 | 10,700.0 | 10,800.0 | 10,500.0 | 3.40K | -4.55% | |
10,500.0 | 10,700.0 | 10,800.0 | 10,500.0 | 3.40K | -4.55% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -9.84% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | -9.84% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.10K | +9.91% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.10K | +9.91% | |
11,100.0 | 12,100.0 | 12,100.0 | 11,100.0 | 3.20K | +0.91% | |
11,100.0 | 12,100.0 | 12,100.0 | 11,100.0 | 3.20K | +0.91% | |
11,000.0 | 11,500.0 | 11,500.0 | 11,000.0 | 2.90K | -4.35% | |
11,000.0 | 11,500.0 | 11,500.0 | 11,000.0 | 2.90K | -4.35% | |
11,500.0 | 10,200.0 | 11,500.0 | 10,200.0 | 0.20K | +2.68% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 2.10K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.00K | -8.94% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 1.00K | +9.82% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.64K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.00K | -2.61% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.20K | +2.68% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.00K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.00K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.00K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 1.00K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.20K | +1.82% |