日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -10.40% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -10.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 3.30K | +11.61% | |
12,500 | 12,500 | 12,500 | 12,500 | 3.30K | +11.61% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -10.40% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -10.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 1.00K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 1.00K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.60K | +12.61% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.60K | +12.61% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -11.20% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -11.20% | |
12,500 | 11,300 | 12,500 | 11,300 | 0.50K | 0.00% | |
12,500 | 11,300 | 12,500 | 11,300 | 0.50K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 3.00K | +4.17% | |
12,500 | 12,500 | 12,500 | 12,500 | 3.00K | +4.17% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +8.11% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +8.11% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -11.20% | |
12,500 | 12,000 | 12,500 | 12,000 | 1.50K | +4.17% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -5.51% | |
12,700 | 11,300 | 12,700 | 11,300 | 0.20K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +14.41% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | -0.89% |