日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +4.60% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +4.60% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.15K | -4.40% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.15K | -4.40% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +5.49% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +5.49% | |
23,700 | 23,900 | 23,900 | 23,700 | 3.10K | -1.25% | |
23,700 | 23,900 | 23,900 | 23,700 | 3.10K | -1.25% | |
24,000 | 23,200 | 24,000 | 23,000 | 6.00K | -4.00% | |
24,000 | 23,200 | 24,000 | 23,000 | 6.00K | -4.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | +6.84% | |
23,400 | 22,700 | 23,400 | 22,700 | 6.50K | -4.49% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.53K | +2.08% | |
24,000 | 22,500 | 24,000 | 22,500 | 2.00K | -3.23% | |
24,800 | 24,800 | 24,800 | 24,800 | 0.50K | -0.80% | |
25,000 | 25,300 | 25,300 | 23,800 | 1.80K | -4.06% | |
26,058 | 24,973 | 26,058 | 24,973 | 0.55K | +4.34% | |
24,973 | 25,335 | 25,335 | 24,973 | 0.69K | -0.86% | |
25,190 | 24,611 | 25,335 | 24,611 | 3.29K | -23.67% | |
33,000 | 31,900 | 33,000 | 31,900 | 0.70K | +8.20% | |
30,500 | 30,100 | 30,500 | 30,100 | 2.00K | +4.81% | |
29,100 | 29,100 | 29,100 | 29,100 | 7.20K | +0.34% | |
29,000 | 29,000 | 29,000 | 29,000 | 2.50K | -0.34% | |
29,100 | 29,100 | 29,100 | 29,100 | 0.00% | ||
29,100 | 29,100 | 29,100 | 29,100 | 0.00% | ||
29,100 | 29,100 | 29,100 | 29,100 | 0.10K | 0.00% | |
29,100 | 29,100 | 29,100 | 29,100 | 2.04K | 0.00% | |
29,100 | 29,100 | 29,100 | 29,100 | 0.10K | +16.40% |