日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,580.0 | 1,450.0 | 1,580.0 | 1,380.0 | 3.87M | +6.76% | |
1,480.0 | 1,480.0 | 1,510.0 | 1,480.0 | 10.20M | -6.92% | |
1,590.0 | 1,590.0 | 1,600.0 | 1,590.0 | 490.20K | -6.47% | |
1,700.0 | 1,820.0 | 1,820.0 | 1,700.0 | 1.58M | -6.59% | |
1,820.0 | 1,790.0 | 1,840.0 | 1,700.0 | 1.18M | +1.11% | |
1,800.0 | 1,640.0 | 1,850.0 | 1,640.0 | 2.82M | +2.27% | |
1,760.0 | 1,880.0 | 1,880.0 | 1,760.0 | 1.43M | -6.88% | |
1,890.0 | 1,950.0 | 1,980.0 | 1,890.0 | 6.44M | -6.90% | |
2,030.0 | 2,120.0 | 2,200.0 | 2,030.0 | 6.07M | -6.88% | |
2,180.0 | 2,190.0 | 2,250.0 | 2,150.0 | 1.40M | -0.91% | |
2,200.0 | 2,090.0 | 2,240.0 | 2,050.0 | 1.22M | +4.76% | |
2,100.0 | 2,100.0 | 2,180.0 | 2,050.0 | 1.77M | -4.11% | |
2,190.0 | 2,120.0 | 2,420.0 | 2,120.0 | 5.26M | -3.52% | |
2,270.0 | 2,270.0 | 2,270.0 | 2,270.0 | 888.90K | -6.97% | |
2,440.0 | 2,620.0 | 2,620.0 | 2,440.0 | 1.60M | -6.87% | |
2,620.0 | 2,600.0 | 2,650.0 | 2,580.0 | 852.50K | +0.38% | |
2,610.0 | 2,600.0 | 2,680.0 | 2,600.0 | 1.05M | 0.00% | |
2,610.0 | 2,600.0 | 2,650.0 | 2,590.0 | 821.50K | +0.38% | |
2,600.0 | 2,670.0 | 2,680.0 | 2,560.0 | 2.09M | -2.99% | |
2,680.0 | 2,590.0 | 2,770.0 | 2,550.0 | 1.27M | +3.08% | |
2,600.0 | 2,510.0 | 2,630.0 | 2,360.0 | 1.91M | +2.77% | |
2,530.0 | 2,600.0 | 2,600.0 | 2,490.0 | 3.36M | -3.07% | |
2,610.0 | 2,600.0 | 2,650.0 | 2,600.0 | 1.62M | -0.38% | |
2,620.0 | 2,670.0 | 2,700.0 | 2,610.0 | 1.36M | -2.24% | |
2,680.0 | 2,740.0 | 2,790.0 | 2,510.0 | 3.67M | +2.68% | |
2,610.0 | 2,430.0 | 2,610.0 | 2,430.0 | 2.39M | +6.97% | |
2,440.0 | 2,370.0 | 2,450.0 | 2,350.0 | 689.40K | +2.52% | |
2,380.0 | 2,370.0 | 2,480.0 | 2,370.0 | 515.10K | 0.00% | |
2,380.0 | 2,300.0 | 2,450.0 | 2,300.0 | 905.10K | +3.03% | |
2,310.0 | 2,410.0 | 2,420.0 | 2,300.0 | 888.90K | +46.20% |