日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
521.80 | 529.80 | 543.90 | 521.80 | 3.33K | -4.06% | |
521.80 | 529.80 | 543.90 | 521.80 | 3.33K | -4.06% | |
543.90 | 543.90 | 543.90 | 543.90 | 0.02K | 0.00% | |
543.90 | 543.90 | 543.90 | 543.90 | 0.02K | 0.00% | |
543.90 | 543.90 | 543.90 | 543.90 | 0.04K | 0.00% | |
543.90 | 543.90 | 543.90 | 543.90 | 0.04K | 0.00% | |
543.90 | 555.20 | 555.20 | 542.00 | 2.31K | +0.35% | |
543.90 | 555.20 | 555.20 | 542.00 | 2.31K | +0.35% | |
542.00 | 542.00 | 542.00 | 542.00 | 0.44K | +2.36% | |
542.00 | 542.00 | 542.00 | 542.00 | 0.44K | +2.36% | |
529.50 | 539.60 | 539.60 | 526.50 | 1.73K | +0.51% | |
529.50 | 539.60 | 539.60 | 526.50 | 1.73K | +0.51% | |
526.80 | 509.60 | 530.00 | 509.60 | 2.51K | -0.60% | |
526.80 | 509.60 | 530.00 | 509.60 | 2.51K | -0.60% | |
530.00 | 542.00 | 542.00 | 523.90 | 28.54K | -1.83% | |
530.00 | 542.00 | 542.00 | 523.90 | 28.54K | -1.83% | |
539.90 | 580.60 | 580.60 | 528.50 | 16.70K | -7.01% | |
539.90 | 580.60 | 580.60 | 528.50 | 16.70K | -7.01% | |
580.60 | 576.40 | 586.40 | 573.00 | 5.98K | +1.17% | |
580.60 | 576.40 | 586.40 | 573.00 | 5.98K | +1.17% | |
573.90 | 573.90 | 573.90 | 573.90 | 0.29K | 0.00% | |
573.90 | 573.90 | 573.90 | 573.90 | 0.29K | 0.00% | |
573.90 | 540.00 | 610.00 | 540.00 | 1.52K | +9.98% | |
573.90 | 540.00 | 610.00 | 540.00 | 1.52K | +6.28% | |
540.00 | 554.20 | 554.20 | 535.00 | 53.71K | -0.28% | |
541.50 | 541.60 | 549.70 | 539.20 | 42.98K | +0.43% | |
539.20 | 540.00 | 564.40 | 529.50 | 17.12K | +1.70% | |
530.20 | 515.00 | 541.00 | 491.00 | 241.16K | +6.04% | |
500.00 | 539.00 | 539.00 | 489.00 | 138.50K | -5.18% | |
527.30 | 544.50 | 544.50 | 519.50 | 39.13K | -0.81% |