日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,220 | 36,220 | 36,220 | 36,220 | 0.00% | ||
36,220 | 36,220 | 36,220 | 36,220 | 0.00% | ||
36,220 | 35,850 | 36,240 | 35,850 | 16.10K | +1.03% | |
35,850 | 35,950 | 36,070 | 35,850 | 26.94K | -0.28% | |
35,950 | 35,920 | 36,040 | 35,890 | 6.07K | +0.08% | |
35,920 | 35,880 | 35,990 | 35,880 | 5.49K | +0.17% | |
35,860 | 35,890 | 35,930 | 35,850 | 11.80K | +0.06% | |
35,840 | 35,850 | 35,890 | 35,820 | 4.61K | -0.03% | |
35,850 | 35,850 | 35,900 | 35,830 | 12.03K | 0.00% | |
35,850 | 35,900 | 35,900 | 35,840 | 7.38K | -0.19% | |
35,920 | 35,870 | 35,920 | 35,760 | 6.49K | +0.14% | |
35,870 | 35,810 | 36,000 | 35,760 | 3.86K | +0.17% | |
35,810 | 35,740 | 35,990 | 35,670 | 8.01K | +0.08% | |
35,780 | 35,730 | 35,820 | 35,730 | 13.54K | +0.14% | |
35,730 | 35,720 | 35,800 | 35,590 | 4.68K | +0.03% | |
35,720 | 35,800 | 35,810 | 35,600 | 23.64K | +0.06% | |
35,700 | 35,760 | 35,800 | 35,690 | 3.46K | -0.11% | |
35,740 | 35,800 | 36,000 | 35,640 | 4.45K | -0.11% | |
35,780 | 35,200 | 35,900 | 35,200 | 22.54K | +3.86% | |
34,450 | 34,630 | 34,630 | 34,180 | 9.04K | -0.52% | |
34,630 | 34,750 | 34,970 | 34,590 | 1.57K | -0.35% | |
34,750 | 34,410 | 34,980 | 34,410 | 3.91K | +0.99% | |
34,410 | 34,410 | 34,570 | 34,380 | 1.31K | 0.00% | |
34,410 | 34,680 | 34,710 | 34,370 | 5.99K | -0.89% | |
34,720 | 35,190 | 35,400 | 34,600 | 3.07K | -1.34% | |
35,190 | 34,960 | 35,640 | 34,850 | 5.88K | +0.69% | |
34,950 | 34,470 | 35,040 | 34,470 | 3.08K | +1.39% | |
34,470 | 34,500 | 34,660 | 34,350 | 1.80K | -0.09% | |
34,500 | 34,960 | 34,960 | 34,370 | 6.62K | -0.75% | |
34,760 | 34,950 | 34,970 | 34,600 | 3.98K | -4.03% |