日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,300.0 | 10,000.0 | 10,300.0 | 10,000.0 | 0.30K | +5.53% | |
10,300.0 | 10,000.0 | 10,300.0 | 10,000.0 | 0.30K | +5.53% | |
9,760.0 | 9,220.0 | 9,760.0 | 9,220.0 | 1.10K | +5.86% | |
9,760.0 | 9,220.0 | 9,760.0 | 9,220.0 | 1.10K | +5.86% | |
9,220.0 | 8,640.0 | 9,220.0 | 8,640.0 | 7.50K | +6.96% | |
9,220.0 | 8,640.0 | 9,220.0 | 8,640.0 | 7.50K | +6.96% | |
8,620.0 | 8,080.0 | 8,620.0 | 8,080.0 | 6.90K | +6.95% | |
8,620.0 | 8,080.0 | 8,620.0 | 8,080.0 | 6.90K | +6.95% | |
8,060.0 | 7,540.0 | 8,060.0 | 7,540.0 | 2.70K | +6.90% | |
8,060.0 | 7,540.0 | 8,060.0 | 7,540.0 | 2.70K | +6.90% | |
7,540.0 | 7,350.0 | 7,540.0 | 7,350.0 | 0.80K | +3.01% | |
7,540.0 | 7,350.0 | 7,540.0 | 7,350.0 | 0.80K | +3.01% | |
7,320.0 | 7,320.0 | 7,320.0 | 7,320.0 | +4.57% | ||
7,320.0 | 7,320.0 | 7,320.0 | 7,320.0 | +4.57% | ||
7,000.0 | 6,990.0 | 7,000.0 | 6,990.0 | 0.60K | +2.19% | |
7,000.0 | 6,990.0 | 7,000.0 | 6,990.0 | 0.60K | +2.19% | |
6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | -6.16% | ||
6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | -6.16% | ||
7,300.0 | 6,800.0 | 7,300.0 | 6,800.0 | 0.20K | -0.14% | |
7,300.0 | 6,800.0 | 7,300.0 | 6,800.0 | 0.20K | -0.14% | |
7,310.0 | 6,900.0 | 7,310.0 | 6,900.0 | 1.70K | -0.14% | |
7,310.0 | 6,900.0 | 7,310.0 | 6,900.0 | 1.70K | -0.14% | |
7,320.0 | 7,000.0 | 7,320.0 | 7,000.0 | 0.20K | +6.40% | |
7,320.0 | 7,000.0 | 7,320.0 | 7,000.0 | 0.20K | +6.40% | |
6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | -6.78% | ||
6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | -6.78% | ||
7,380.0 | 7,380.0 | 7,380.0 | 7,380.0 | +1.10% | ||
7,380.0 | 7,380.0 | 7,380.0 | 7,380.0 | -28.35% | ||
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.00% | ||
7,300.0 | 7,000.0 | 7,320.0 | 6,950.0 | 2.60K | -0.54% |