日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,055.00 | 1,050.00 | 1,055.00 | 1,050.00 | 0.00K | -1.37% | |
1,069.68 | 1,069.68 | 1,069.68 | 1,069.68 | 0.00K | 0.00% | |
1,069.68 | 1,069.68 | 1,069.68 | 1,069.68 | 0.00K | +3.54% | |
1,033.10 | 1,033.20 | 1,075.00 | 1,033.10 | 0.28K | +0.01% | |
1,033.00 | 1,033.00 | 1,035.00 | 1,033.00 | 0.01K | +1.27% | |
1,020.00 | 990.00 | 1,020.01 | 990.00 | 0.02K | +7.94% | |
945.00 | 1,010.00 | 1,015.00 | 945.00 | 0.10K | -9.61% | |
1,045.50 | 1,050.00 | 1,055.00 | 1,045.00 | 0.02K | -0.43% | |
1,050.00 | 1,055.00 | 1,055.00 | 1,030.00 | 0.01K | 0.00% | |
1,050.00 | 1,031.00 | 1,050.00 | 1,017.01 | 0.01K | +0.86% | |
1,041.05 | 1,042.01 | 1,050.00 | 1,041.05 | 0.03K | 0.00% | |
1,041.05 | 1,041.00 | 1,041.05 | 1,041.00 | 0.02K | +0.10% | |
1,040.00 | 1,050.00 | 1,050.00 | 1,000.00 | 0.05K | -0.95% | |
1,050.00 | 1,090.00 | 1,099.00 | 1,050.00 | 0.01K | +2.44% | |
1,025.00 | 1,079.00 | 1,079.00 | 1,025.00 | 0.01K | +1.38% | |
1,011.00 | 1,037.00 | 1,079.00 | 1,011.00 | 0.01K | -2.51% | |
1,037.00 | 1,038.00 | 1,038.00 | 1,037.00 | 0.00K | -0.10% | |
1,038.00 | 1,180.00 | 1,180.00 | 974.50 | 0.07K | -1.28% | |
1,051.50 | 1,100.00 | 1,100.00 | 1,050.00 | 0.04K | -4.41% | |
1,100.00 | 1,150.00 | 1,150.00 | 1,098.00 | 0.28K | -7.02% | |
1,183.11 | 1,201.00 | 1,201.00 | 1,183.11 | 0.00K | -0.41% | |
1,188.00 | 1,249.90 | 1,249.90 | 1,188.00 | 0.02K | -4.95% | |
1,249.90 | 1,249.90 | 1,250.00 | 1,249.90 | 0.01K | 0.00% | |
1,249.89 | 1,249.89 | 1,249.89 | 1,249.89 | 0.01K | +3.30% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.01K | 0.00% | |
1,210.00 | 1,250.00 | 1,250.00 | 1,210.00 | 0.00K | -3.20% | |
1,250.00 | 1,220.00 | 1,309.99 | 1,150.00 | 0.07K | -7.41% | |
1,350.00 | 1,344.99 | 1,350.00 | 1,344.99 | 0.00K | +0.08% | |
1,348.96 | 1,348.96 | 1,348.96 | 1,348.96 | 0.00K | 0.00% | |
1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.00K | +27.87% |