日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46,300.0 | 48,500.0 | 48,500.0 | 46,300.0 | 4.00K | -4.54% | |
46,300.0 | 48,500.0 | 48,500.0 | 46,300.0 | 4.00K | -4.54% | |
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | 0.20K | -1.82% | |
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | 0.20K | -1.82% | |
49,400.0 | 49,400.0 | 49,400.0 | 49,400.0 | 0.10K | +5.56% | |
49,400.0 | 49,400.0 | 49,400.0 | 49,400.0 | 0.10K | +5.56% | |
46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 0.10K | -10.00% | |
46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 0.10K | -10.00% | |
52,000.0 | 51,000.0 | 52,000.0 | 51,000.0 | 0.20K | +1.96% | |
52,000.0 | 51,000.0 | 52,000.0 | 51,000.0 | 0.20K | +1.96% | |
51,000.0 | 46,700.0 | 51,000.0 | 46,700.0 | 0.71K | +9.91% | |
46,400.0 | 46,400.0 | 46,400.0 | 46,400.0 | 0.10K | -9.90% | |
51,500.0 | 52,000.0 | 52,000.0 | 51,500.0 | 0.80K | +7.29% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 1.80K | +2.13% | |
47,000.0 | 47,000.0 | 47,000.0 | 46,500.0 | 2.40K | +1.08% | |
46,500.0 | 46,500.0 | 46,500.0 | 46,500.0 | 0.14K | +3.33% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 0.20K | 0.00% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 1.32K | 0.00% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 0.50K | -6.25% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.10K | +6.67% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 1.70K | 0.00% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 0.10K | -10.00% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.10K | +9.89% | |
45,500.0 | 45,000.0 | 45,500.0 | 45,000.0 | 3.00K | +1.11% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 4.80K | 0.00% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 4.70K | 0.00% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 1.40K | 0.00% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 0.50K | 0.00% | |
45,000.0 | 45,000.0 | 45,100.0 | 45,000.0 | 8.30K | 0.00% | |
45,000.0 | 43,000.0 | 45,000.0 | 43,000.0 | 4.00K | -2.81% |