日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,205 | 31,205 | 31,205 | 31,205 | 1.90K | +11.05% | |
28,100 | 28,100 | 28,100 | 28,100 | 0.20K | +14.69% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | +6.52% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.80K | -4.17% | |
24,000 | 26,500 | 26,500 | 24,000 | 0.40K | +4.35% | |
23,000 | 23,500 | 23,500 | 23,000 | 0.90K | -2.13% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.30K | +2.17% | |
23,000 | 23,000 | 23,000 | 23,000 | 1.10K | +9.52% | |
21,000 | 21,000 | 21,000 | 21,000 | 1.00K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | -8.70% | |
23,000 | 23,000 | 23,000 | 23,000 | 16.40K | +9.52% | |
21,000 | 21,000 | 21,000 | 21,000 | 11.40K | +2.44% | |
20,500 | 20,500 | 20,500 | 20,500 | 5.00K | -6.82% | |
22,000 | 22,000 | 22,000 | 22,000 | 5.00K | +4.76% | |
21,000 | 22,000 | 22,000 | 21,000 | 6.00K | -4.55% | |
22,000 | 22,000 | 22,000 | 22,000 | 13.50K | +10.00% | |
20,000 | 22,000 | 22,000 | 20,000 | 14.60K | -4.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 9.40K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 4.10K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 3.80K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 9.00K | 0.00% | |
21,000 | 22,000 | 22,000 | 21,000 | 1.90K | -4.55% | |
22,000 | 21,400 | 22,000 | 21,400 | 25.00K | +9.45% | |
20,100 | 20,000 | 20,100 | 20,000 | 1.00K | +1.52% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | -1.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 22.00K | -2.44% | |
20,500 | 20,000 | 20,500 | 20,000 | 10.60K | +13.89% | |
18,000 | 19,600 | 19,600 | 18,000 | 4.60K | +4.65% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.70K | +13.91% | |
15,100 | 14,800 | 15,100 | 14,800 | 2.90K | -51.61% |