日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | +1.75% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | +1.75% | |
11,400 | 11,300 | 11,500 | 11,300 | 0.40K | -13.64% | |
11,400 | 11,300 | 11,500 | 11,300 | 0.40K | -13.64% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +17.86% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +17.86% | |
11,200 | 11,800 | 11,800 | 11,200 | 0.40K | -6.67% | |
11,200 | 11,800 | 11,800 | 11,200 | 0.40K | -6.67% | |
12,000 | 12,000 | 12,000 | 11,200 | 0.50K | 0.00% | |
12,000 | 12,000 | 12,000 | 11,200 | 0.50K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -14.29% | |
14,000 | 14,300 | 14,300 | 14,000 | 0.60K | +12.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | -14.38% | |
14,600 | 14,600 | 14,600 | 14,600 | 3.70K | -14.62% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | +17.93% | |
14,500 | 16,500 | 16,500 | 14,500 | 0.20K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 4.00K | -14.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +1.80% | |
16,700 | 14,600 | 16,700 | 14,600 | 1.50K | -2.34% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | +11.76% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | +15.91% | |
13,200 | 13,500 | 13,500 | 13,200 | 0.20K | -5.04% | |
13,900 | 17,100 | 17,100 | 13,900 | 0.20K | -0.71% | |
14,000 | 16,500 | 16,500 | 14,000 | 0.20K | -3.45% | |
14,500 | 14,500 | 14,500 | 14,500 | 1.20K | -0.68% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | -14.62% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | +12.50% | |
15,200 | 14,700 | 15,200 | 14,700 | 1.00K | +2.70% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.10K | +27.59% |