日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,500 | 24,600 | 24,600 | 24,500 | 0.40K | -2.00% | |
24,500 | 24,600 | 24,600 | 24,500 | 0.40K | -2.00% | |
25,000 | 23,700 | 25,000 | 23,700 | 0.50K | 0.00% | |
25,000 | 23,700 | 25,000 | 23,700 | 0.50K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | +1.21% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | +1.21% | |
24,700 | 24,700 | 24,700 | 24,700 | 0.23K | -5.00% | |
24,700 | 24,700 | 24,700 | 24,700 | 0.23K | -5.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -1.14% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -1.14% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.52K | -13.77% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.20K | +0.99% | |
30,200 | 30,200 | 30,200 | 30,200 | 1.60K | +14.83% | |
26,300 | 26,300 | 26,300 | 26,300 | 3.92K | +16.89% | |
22,500 | 24,000 | 24,000 | 22,500 | 0.90K | -13.79% | |
26,100 | 23,000 | 26,100 | 23,000 | 2.20K | +14.98% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.00% | ||
22,700 | 22,700 | 22,700 | 22,700 | 0.10K | -14.02% | |
26,400 | 26,400 | 26,400 | 26,400 | 0.10K | -40.00% | |
44,000 | 44,000 | 44,000 | 44,000 | 1.00K | -2.22% | |
45,000 | 35,000 | 45,000 | 35,000 | 3.90K | +12.78% | |
39,900 | 39,900 | 39,900 | 39,900 | 0.80K | +0.76% | |
39,600 | 39,600 | 39,600 | 39,600 | 1.00K | +4.49% | |
37,900 | 29,000 | 37,900 | 29,000 | 0.70K | +11.47% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | -15.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | +0.25% | |
39,900 | 34,000 | 39,900 | 34,000 | 1.90K | -6.78% | |
42,800 | 32,500 | 42,900 | 32,500 | 6.50K | +13.23% | |
37,800 | 37,800 | 37,800 | 37,800 | 0.20K | -13.50% | |
43,700 | 37,300 | 43,700 | 37,300 | 2.40K | +78.37% |