日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
800.00 | 800.00 | 800.00 | 700.00 | 51.51K | 0.00% | |
800.00 | 700.00 | 800.00 | 700.00 | 49.60K | +14.29% | |
700.00 | 900.00 | 900.00 | 700.00 | 72.40K | -12.50% | |
800.00 | 900.00 | 900.00 | 800.00 | 442.91K | -11.11% | |
900.00 | 1,000.00 | 1,000.00 | 900.00 | 990.61K | -10.00% | |
1,000.00 | 900.00 | 1,000.00 | 800.00 | 203.32K | +11.11% | |
900.00 | 800.00 | 900.00 | 800.00 | 748.10K | +12.50% | |
800.00 | 700.00 | 800.00 | 700.00 | 630.22K | +14.29% | |
700.00 | 900.00 | 900.00 | 700.00 | 396.80K | -12.50% | |
800.00 | 800.00 | 800.00 | 700.00 | 810.93K | +14.29% | |
700.00 | 700.00 | 700.00 | 500.00 | 1.85M | +16.67% | |
600.00 | 600.00 | 700.00 | 600.00 | 748.72K | 0.00% | |
600.00 | 700.00 | 700.00 | 600.00 | 171.30K | 0.00% | |
600.00 | 700.00 | 700.00 | 500.00 | 654.32K | 0.00% | |
600.00 | 500.00 | 700.00 | 500.00 | 502.80K | 0.00% | |
600.00 | 600.00 | 700.00 | 600.00 | 1.37M | -14.29% | |
700.00 | 700.00 | 800.00 | 700.00 | 345.10K | -12.50% | |
800.00 | 800.00 | 900.00 | 800.00 | 290.73K | 0.00% | |
800.00 | 800.00 | 900.00 | 800.00 | 140.20K | 0.00% | |
800.00 | 800.00 | 900.00 | 800.00 | 96.10K | 0.00% | |
800.00 | 900.00 | 900.00 | 800.00 | 122.10K | -11.11% | |
900.00 | 900.00 | 900.00 | 800.00 | 181.50K | 0.00% | |
900.00 | 900.00 | 900.00 | 800.00 | 517.10K | 0.00% | |
900.00 | 1,000.00 | 1,000.00 | 900.00 | 185.11K | -10.00% | |
1,000.00 | 900.00 | 1,000.00 | 800.00 | 281.60K | +11.11% | |
900.00 | 900.00 | 1,000.00 | 900.00 | 318.50K | -10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 900.00 | 360.43K | +11.11% | |
900.00 | 800.00 | 900.00 | 800.00 | 676.06K | +12.50% | |
800.00 | 900.00 | 900.00 | 800.00 | 329.95K | -11.11% | |
900.00 | 900.00 | 900.00 | 800.00 | 27.10K | +12.50% |