日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
244.63 | 244.63 | 244.63 | 244.63 | 0.00K | +4.99% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.01K | +4.02% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.01K | -0.88% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.02K | +0.55% | |
224.76 | 224.76 | 224.76 | 224.76 | 0.12K | +2.16% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.07K | -1.35% | |
223.00 | 222.64 | 223.00 | 222.64 | 0.04K | -1.33% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.03K | -0.44% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.05K | -1.30% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.08K | -0.86% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.04K | -0.43% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.07K | -1.54% | |
236.64 | 238.00 | 238.00 | 236.64 | 0.14K | -1.09% | |
239.25 | 239.25 | 239.25 | 239.25 | 0.06K | +2.24% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.01K | -0.51% | |
235.20 | 235.20 | 235.20 | 235.20 | 0.05K | +1.38% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.05K | +0.69% | |
230.40 | 230.40 | 230.40 | 230.40 | 0.04K | +0.39% | |
229.50 | 229.50 | 229.50 | 229.50 | 0.01K | -1.08% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.07K | +2.43% | |
226.50 | 226.50 | 226.50 | 226.50 | 0.11K | -1.06% | |
228.93 | 228.93 | 228.93 | 228.93 | 0.03K | -0.25% | |
229.50 | 229.50 | 229.50 | 229.50 | 0.02K | -1.29% | |
232.50 | 232.50 | 232.50 | 232.50 | 0.03K | +1.31% | |
229.50 | 229.50 | 229.50 | 229.50 | 0.07K | -1.35% | |
232.64 | 232.64 | 232.64 | 232.64 | 0.01K | +2.30% | |
227.40 | 227.40 | 227.40 | 227.40 | 0.06K | +1.14% | |
224.84 | 224.00 | 224.84 | 224.00 | 0.07K | +1.74% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.08K | +0.45% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.10K | -10.07% |