日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,800.0 | 5,600.0 | 5,800.0 | 5,500.0 | 17.30K | 0.00% | |
5,800.0 | 5,600.0 | 5,800.0 | 5,500.0 | 17.30K | 0.00% | |
5,800.0 | 5,600.0 | 5,800.0 | 5,500.0 | 5.20K | 0.00% | |
5,800.0 | 5,600.0 | 5,800.0 | 5,500.0 | 5.20K | 0.00% | |
5,800.0 | 5,500.0 | 5,800.0 | 5,500.0 | 8.50K | +3.57% | |
5,800.0 | 5,500.0 | 5,800.0 | 5,500.0 | 8.50K | +3.57% | |
5,600.0 | 5,500.0 | 5,800.0 | 5,100.0 | 11.80K | 0.00% | |
5,600.0 | 5,500.0 | 5,800.0 | 5,100.0 | 11.80K | 0.00% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,100.0 | 209.82K | 0.00% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,100.0 | 209.82K | 0.00% | |
5,600.0 | 5,500.0 | 5,900.0 | 5,100.0 | 18.80K | +1.82% | |
5,600.0 | 5,500.0 | 5,900.0 | 5,100.0 | 18.80K | +1.82% | |
5,500.0 | 5,000.0 | 5,500.0 | 5,000.0 | 528.20K | +10.00% | |
5,500.0 | 5,000.0 | 5,500.0 | 5,000.0 | 528.20K | +10.00% | |
5,000.0 | 4,800.0 | 5,000.0 | 4,800.0 | 35.63K | +8.70% | |
5,000.0 | 4,800.0 | 5,000.0 | 4,800.0 | 35.63K | +8.70% | |
4,600.0 | 4,500.0 | 4,900.0 | 4,500.0 | 26.30K | +2.22% | |
4,600.0 | 4,500.0 | 4,900.0 | 4,500.0 | 26.30K | +2.22% | |
4,500.0 | 4,300.0 | 4,600.0 | 4,300.0 | 55.80K | 0.00% | |
4,500.0 | 4,300.0 | 4,600.0 | 4,300.0 | 55.80K | 0.00% | |
4,500.0 | 4,300.0 | 4,600.0 | 4,000.0 | 32.10K | +2.27% | |
4,500.0 | 4,300.0 | 4,600.0 | 4,000.0 | 32.10K | +2.27% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,100.0 | 81.06K | +2.33% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,100.0 | 81.06K | -24.14% | |
4,300.0 | 4,200.0 | 4,300.0 | 4,200.0 | 24.30K | +2.38% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 2.40K | +2.44% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,000.0 | 8.80K | -4.65% | |
4,300.0 | 4,100.0 | 4,300.0 | 4,100.0 | 2.31K | +4.88% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 10.30K | -2.38% | |
4,200.0 | 4,100.0 | 4,200.0 | 4,100.0 | 3.80K | 0.00% |