日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
490.00 | 490.00 | 490.00 | 490.00 | 0.00K | +1.66% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.00K | +1.66% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.02K | 0.00% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.02K | 0.00% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.00K | 0.00% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.00K | 0.00% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.01K | -6.41% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.01K | -6.41% | |
515.00 | 510.00 | 515.00 | 510.00 | 0.10K | +0.98% | |
515.00 | 510.00 | 515.00 | 510.00 | 0.10K | +0.98% | |
510.00 | 490.00 | 510.00 | 490.00 | 0.20K | +7.59% | |
510.00 | 490.00 | 510.00 | 490.00 | 0.20K | +7.59% | |
474.00 | 474.00 | 474.00 | 474.00 | 0.00K | -5.20% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | -4.76% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.00K | +5.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.03K | +7.76% | |
464.00 | 464.00 | 464.00 | 464.00 | 0.01K | -5.31% | |
490.00 | 498.00 | 498.00 | 490.00 | 0.05K | -1.61% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.00K | 0.00% | |
498.00 | 510.00 | 510.00 | 498.00 | 0.03K | -1.39% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.01K | +1.41% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.06K | -8.62% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.06K | +9.44% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.00K | +0.40% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.00K | -5.52% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.03K | 0.00% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.03K | +3.96% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.00K | -1.94% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.01K | -0.96% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.02K | +6.12% |