日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.450 | 8.450 | 8.450 | 8.450 | 0.20K | +0.60% | |
8.400 | 10.010 | 10.010 | 8.400 | 1.22K | -22.44% | |
10.830 | 10.010 | 10.830 | 10.010 | 1.66K | +4.13% | |
10.400 | 10.400 | 10.400 | 10.400 | 0.90K | +1.46% | |
10.250 | 10.240 | 10.250 | 10.240 | 2.46K | -0.77% | |
10.330 | 11.150 | 11.150 | 10.330 | 3.64K | -0.67% | |
10.400 | 10.340 | 10.400 | 10.340 | 3.00K | +0.58% | |
10.340 | 10.370 | 10.500 | 10.340 | 1.10K | -0.29% | |
10.370 | 10.370 | 10.370 | 10.370 | 0.37K | +0.29% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.70K | -0.10% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.10K | -0.10% | |
10.360 | 10.320 | 10.360 | 10.320 | 0.50K | +0.10% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.41K | 0.00% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.40K | +0.29% | |
10.320 | 10.350 | 10.350 | 10.320 | 0.80K | -0.19% | |
10.340 | 10.370 | 10.370 | 10.330 | 1.44K | +0.19% | |
10.320 | 10.350 | 10.447 | 10.320 | 0.90K | +0.10% | |
10.310 | 10.350 | 10.936 | 10.310 | 0.56K | -0.10% | |
10.320 | 10.350 | 10.936 | 10.300 | 1.60K | -0.77% | |
10.400 | 10.400 | 10.815 | 10.350 | 3.00K | +1.17% | |
10.280 | 10.290 | 10.290 | 10.280 | 0.51K | -0.68% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.11K | +0.58% | |
10.290 | 10.320 | 10.320 | 10.290 | 0.70K | -0.29% | |
10.320 | 10.320 | 10.800 | 10.260 | 12.30K | +0.49% | |
10.270 | 10.260 | 10.299 | 10.220 | 0.80K | -1.04% | |
10.378 | 10.220 | 10.378 | 10.220 | 0.90K | +1.54% | |
10.220 | 10.250 | 10.270 | 10.220 | 101.92K | +0.59% | |
10.160 | 10.250 | 10.250 | 10.160 | 12.92K | -0.59% | |
10.220 | 10.220 | 10.220 | 10.220 | 14.90K | 0.00% | |
10.220 | 10.160 | 10.220 | 10.150 | 1.06K | +20.95% |