财信发展 (000838)

深圳
6.01
+0.08(+1.35%)
  • :
    25,186,403
  • 卖价/买价:
    6.01/6.02
  • 当日幅度:
    5.94 - 6.25

000838历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
6.015.946.255.9425.19M+1.35%
5.935.825.935.8014.95M+0.17%
5.925.726.095.7223.04M+3.86%
5.705.875.875.6718.35M-3.06%
5.885.965.965.878.93M-1.34%
5.965.906.155.8513.26M+0.85%
5.916.066.065.8414.77M-2.48%
6.066.146.166.0210.71M-2.10%
6.195.956.305.9516.91M+3.69%
5.975.925.995.859.04M+0.34%
5.955.986.055.838.75M0.00%
5.955.886.055.8315.10M+0.34%
5.936.206.215.6630.43M-4.51%
6.216.516.536.1831.47M-5.05%
6.546.676.676.5012.06M-1.95%
6.676.646.836.6216.79M+0.30%
6.656.806.846.6019.06M-2.92%
6.856.586.956.5524.63M+4.26%
6.576.806.906.5422.96M-2.23%
6.726.987.156.6545.18M-4.41%
7.036.327.036.2842.91M+10.02%
6.396.526.556.2917.20M-1.08%
6.466.346.496.2323.31M+1.73%
6.356.336.446.2321.74M+0.32%
最高: 7.15最低: 5.66差价: 1.49平均: 6.24涨跌幅: -5.06