财信发展 (000838)

深圳
6.23
-0.18(-2.81%)
  • :
    25,970,415
  • 卖价/买价:
    6.23/6.24
  • 当日幅度:
    6.14 - 6.53

000838历史数据

时间范围:
每日
2023-03-01 - 2023-03-29
6.236.536.536.1425.97M-2.81%
6.416.546.656.3832.67M-1.84%
6.537.107.406.5351.17M-9.93%
7.257.287.506.8641.00M+2.69%
7.066.517.156.5040.44M+8.62%
6.506.506.596.4820.41M0.00%
6.506.436.656.3530.00M+1.88%
6.385.966.505.9644.62M+7.05%
5.965.765.995.6916.41M+4.20%
5.725.915.925.6817.94M-3.87%
5.955.925.985.908.77M+0.51%
5.926.016.045.8218.10M-1.82%
6.035.756.085.6634.33M+4.87%
5.755.895.905.7017.51M-1.88%
5.865.546.025.5450.66M+5.78%
5.545.405.545.2014.55M+2.97%
5.385.405.465.335.76M0.00%
5.385.445.455.362.86M-0.74%
5.425.405.455.373.54M+0.37%
5.405.475.475.395.22M-1.28%
5.475.435.485.396.34M+0.74%
最高: 7.50最低: 5.20差价: 2.30平均: 6.03涨跌幅: 14.73