日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 5.00K | -1.45% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 5.00K | -1.45% | |
0.6900 | 0.7000 | 0.7000 | 0.6900 | 10.00K | +4.55% | |
0.6900 | 0.7000 | 0.7000 | 0.6900 | 10.00K | +4.55% | |
0.6600 | 0.6700 | 0.6700 | 0.6600 | 15.00K | -14.29% | |
0.6600 | 0.6700 | 0.6700 | 0.6600 | 15.00K | -14.29% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 1.75K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 1.75K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 2.00K | +13.24% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 7.50K | 0.00% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 10.00K | 0.00% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 3.00K | -2.86% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 4.00K | +2.94% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 1.50K | -2.86% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 6.00K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 3.00K | +2.94% | |
0.6800 | 0.6900 | 0.6900 | 0.6800 | 6.00K | -15.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.50K | +2.56% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 3.00K | -2.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.50K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.00K | +14.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 2.00K | -6.67% | |
0.7500 | 0.7400 | 0.7600 | 0.7400 | 4.30K | +25.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.09K | +9.09% | |
0.5500 | 0.5800 | 0.5800 | 0.5500 | 5.00K | -5.17% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 5.00K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 11.00K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 2.50K | +5.45% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 2.50K | -5.17% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 4.00K | -14.71% |