日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
66.250 | 65.250 | 66.850 | 64.700 | 3.30M | +1.92% | |
66.250 | 65.250 | 66.850 | 64.700 | 3.30M | +1.92% | |
65.000 | 66.500 | 66.750 | 64.000 | 3.09M | +0.78% | |
65.000 | 66.500 | 66.750 | 64.000 | 3.09M | +0.78% | |
64.500 | 66.200 | 66.250 | 63.250 | 6.11M | 0.00% | |
64.500 | 66.200 | 66.250 | 63.250 | 6.11M | 0.00% | |
64.500 | 65.950 | 66.000 | 64.050 | 3.92M | -0.54% | |
64.500 | 65.950 | 66.000 | 64.050 | 3.92M | -0.54% | |
64.850 | 62.900 | 65.500 | 61.650 | 3.55M | +3.10% | |
64.850 | 62.900 | 65.500 | 61.650 | 3.55M | +3.10% | |
62.900 | 62.000 | 63.450 | 61.600 | 5.18M | +3.03% | |
62.900 | 62.000 | 63.450 | 61.600 | 5.18M | +3.03% | |
61.050 | 60.050 | 61.300 | 59.400 | 2.14M | +0.41% | |
61.050 | 60.050 | 61.300 | 59.400 | 2.14M | +0.41% | |
60.800 | 60.600 | 61.050 | 59.050 | 1.61M | +0.33% | |
60.800 | 60.600 | 61.050 | 59.050 | 1.61M | +0.33% | |
60.600 | 62.300 | 64.300 | 60.050 | 6.45M | -2.34% | |
60.600 | 62.300 | 64.300 | 60.050 | 6.45M | -2.34% | |
62.050 | 61.000 | 63.300 | 60.100 | 3.80M | +1.72% | |
62.050 | 61.000 | 63.300 | 60.100 | 3.80M | +1.72% | |
61.000 | 60.750 | 61.000 | 59.650 | 2.27M | -0.25% | |
61.000 | 60.750 | 61.000 | 59.650 | 2.27M | -0.25% | |
61.150 | 59.850 | 61.950 | 59.500 | 2.01M | +2.26% | |
61.150 | 59.850 | 61.950 | 59.500 | 2.01M | +2.26% | |
59.800 | 57.800 | 60.500 | 57.000 | 3.66M | +3.46% | |
59.800 | 57.800 | 60.500 | 57.000 | 3.66M | -9.74% | |
57.800 | 53.750 | 59.350 | 53.750 | 7.06M | +7.04% | |
54.000 | 52.050 | 54.000 | 51.650 | 2.06M | +4.75% | |
51.550 | 52.600 | 53.850 | 51.550 | 2.36M | -3.01% | |
53.150 | 51.100 | 54.500 | 50.650 | 5.57M | +4.11% |