日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
205.20 | 205.05 | 207.20 | 200.25 | 145.97K | +0.10% | |
205.20 | 205.05 | 207.20 | 200.25 | 145.97K | +0.10% | |
205.00 | 212.85 | 214.05 | 203.60 | 210.74K | -3.69% | |
205.00 | 212.85 | 214.05 | 203.60 | 210.74K | -3.69% | |
212.85 | 220.75 | 220.75 | 211.10 | 125.59K | -3.16% | |
212.85 | 220.75 | 220.75 | 211.10 | 125.59K | -3.16% | |
219.80 | 213.55 | 221.75 | 213.50 | 590.74K | +3.22% | |
219.80 | 213.55 | 221.75 | 213.50 | 590.74K | +3.22% | |
212.95 | 206.40 | 214.75 | 206.00 | 206.46K | +3.17% | |
212.95 | 206.40 | 214.75 | 206.00 | 206.46K | +3.17% | |
206.40 | 206.50 | 207.80 | 205.00 | 82.62K | +0.39% | |
206.40 | 206.50 | 207.80 | 205.00 | 82.62K | +0.39% | |
205.60 | 208.90 | 209.75 | 204.45 | 75.96K | -1.06% | |
205.60 | 208.90 | 209.75 | 204.45 | 75.96K | -1.06% | |
207.80 | 210.00 | 211.10 | 207.00 | 93.91K | -0.53% | |
207.80 | 210.00 | 211.10 | 207.00 | 93.91K | -0.53% | |
208.90 | 206.00 | 212.80 | 205.85 | 248.61K | +2.40% | |
208.90 | 206.00 | 212.80 | 205.85 | 248.61K | +2.40% | |
204.00 | 205.10 | 205.50 | 200.25 | 100.53K | -1.19% | |
204.00 | 205.10 | 205.50 | 200.25 | 100.53K | -1.19% | |
206.45 | 206.90 | 211.90 | 205.35 | 221.13K | +1.40% | |
206.45 | 206.90 | 211.90 | 205.35 | 221.13K | +1.40% | |
203.60 | 201.00 | 204.20 | 200.10 | 92.22K | -0.78% | |
203.60 | 201.00 | 204.20 | 200.10 | 92.22K | +0.84% | |
201.90 | 202.80 | 205.10 | 196.15 | 173.86K | -1.94% | |
205.90 | 201.00 | 207.70 | 200.95 | 301.35K | +2.08% | |
201.70 | 211.00 | 212.75 | 200.40 | 993.38K | -3.03% | |
208.00 | 207.40 | 209.50 | 201.40 | 370.73K | +1.09% | |
205.75 | 195.00 | 207.45 | 191.15 | 994.04K | +8.98% | |
188.80 | 179.65 | 192.60 | 176.95 | 299.77K | +5.09% |