劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Gulf Oil Lubricants India Ltd (GOLU)

印度NSE
货币 INR
免责声明
964.75
-37.95(-3.78%)
闭盘

GOLU历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
964.751,007.551,011.65954.15131.09K-3.78%
964.751,007.551,011.65954.15131.09K-3.78%
1,002.701,018.251,028.10993.0560.98K-1.53%
1,002.701,018.251,028.10993.0560.98K-1.53%
1,018.251,026.901,029.601,012.0051.88K-1.04%
1,018.251,026.901,029.601,012.0051.88K-1.04%
1,028.901,035.001,070.301,020.00118.74K+0.21%
1,028.901,035.001,070.301,020.00118.74K+0.21%
1,026.701,038.301,042.151,010.0055.86K-0.52%
1,026.701,038.301,042.151,010.0055.86K-0.52%
1,032.101,048.001,053.001,026.5064.28K-1.06%
1,032.101,048.001,053.001,026.5064.28K-1.06%
1,043.15989.001,048.00988.15271.03K+5.57%
1,043.15989.001,048.00988.15271.03K+5.57%
988.10987.001,005.55983.0070.98K-0.76%
988.10987.001,005.55983.0070.98K-0.76%
995.701,010.501,020.00982.5567.54K-1.79%
995.701,010.501,020.00982.5567.54K-1.79%
1,013.85992.551,022.95992.5578.14K+2.16%
1,013.85992.551,022.95992.5578.14K+2.16%
992.45986.501,004.00951.00166.61K+0.60%
992.45986.501,004.00951.00166.61K+0.60%
986.501,001.201,025.00980.00118.39K+2.25%
986.501,001.201,025.00980.00118.39K+0.25%
984.001,000.001,031.95980.05269.59K-1.57%
999.701,042.001,049.00994.55231.94K-5.86%
1,061.901,092.251,100.351,060.00138.29K-2.78%
1,092.251,099.801,102.001,082.00122.08K-0.31%
1,095.601,056.901,103.001,056.90235.05K+3.33%
1,060.251,087.351,096.951,050.3094.30K-1.55%
最高:
1,103.00
涨跌幅:
-10.41
平均:
1,016.00
差价:
152.00
最低:
951.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。