日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4711 | 0.3886 | 0.4711 | 0.3886 | 0.88K | +31.45% | |
0.3584 | 0.4050 | 0.4619 | 0.3582 | 10.37K | -17.61% | |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.40K | -3.33% | |
0.4500 | 0.4929 | 0.4929 | 0.4500 | 5.00K | -7.84% | |
0.4883 | 0.4883 | 0.4883 | 0.4883 | 0.47K | +2.80% | |
0.4750 | 0.4748 | 0.4750 | 0.4748 | 5.44K | +5.56% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 1.68K | -16.67% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 1.50K | +5.24% | |
0.5131 | 0.5131 | 0.5131 | 0.5131 | 2.40K | +17.95% | |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 3.00K | -14.37% | |
0.5080 | 0.5100 | 0.5100 | 0.4493 | 13.52K | 0.00% | |
0.5080 | 0.5070 | 0.5080 | 0.4787 | 1.48K | +6.23% | |
0.4782 | 0.5062 | 0.5062 | 0.4782 | 0.70K | -12.69% | |
0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.19K | -1.88% | |
0.5582 | 0.5582 | 0.5582 | 0.5582 | 9.01K | +13.92% | |
0.4900 | 0.5960 | 0.5960 | 0.4900 | 14.39K | -24.62% | |
0.6500 | 0.5314 | 0.6500 | 0.5314 | 2.97K | +16.07% | |
0.5600 | 0.5740 | 0.5740 | 0.5600 | 1.49K | -12.20% | |
0.6378 | 0.4436 | 0.6378 | 0.4436 | 1.10K | +35.41% | |
0.4710 | 0.5409 | 0.5409 | 0.4710 | 3.86K | +7.05% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 3.90K | 0.00% | |
0.4400 | 0.5200 | 0.5200 | 0.4400 | 4.57K | -25.03% | |
0.5869 | 0.4440 | 0.6750 | 0.4440 | 10.78K | +31.59% | |
0.4460 | 0.4460 | 0.4460 | 0.4460 | 1.00K | +10.95% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 2.42K | -19.60% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.47K | 0.00% | |
0.5000 | 0.4340 | 0.5000 | 0.4340 | 5.01K | +6.38% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 2.11K | -8.04% | |
0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.10K | +4.14% | |
0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.76K | +4.18% |