日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3950 | 0.3950 | 0.3950 | 0.3950 | 2.59K | +1.54% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 2.59K | +1.54% | |
0.3890 | 0.3850 | 0.3890 | 0.3850 | 239.99K | +1.04% | |
0.3890 | 0.3850 | 0.3890 | 0.3850 | 239.99K | +1.04% | |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 40.34K | 0.00% | |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 40.34K | 0.00% | |
0.3850 | 0.3980 | 0.3980 | 0.3810 | 410.36K | -3.27% | |
0.3850 | 0.3980 | 0.3980 | 0.3810 | 410.36K | -3.27% | |
0.3980 | 0.3810 | 0.3980 | 0.3800 | 102.50K | -0.50% | |
0.3980 | 0.3810 | 0.3980 | 0.3800 | 102.50K | -0.50% | |
0.4000 | 0.3820 | 0.4000 | 0.3700 | 14.81K | +2.56% | |
0.4000 | 0.3820 | 0.4000 | 0.3700 | 14.81K | +2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 450.00K | 0.00% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 450.00K | 0.00% | |
0.3900 | 0.4020 | 0.4020 | 0.3900 | 7.16K | 0.00% | |
0.3900 | 0.4020 | 0.4020 | 0.3900 | 7.16K | 0.00% | |
0.3900 | 0.3910 | 0.3910 | 0.3900 | 56.76K | -3.70% | |
0.3900 | 0.3910 | 0.3910 | 0.3900 | 56.76K | -3.70% | |
0.4050 | 0.3960 | 0.4050 | 0.3950 | 72.01K | -0.25% | |
0.4050 | 0.3960 | 0.4050 | 0.3950 | 72.01K | -0.25% | |
0.4060 | 0.4000 | 0.4060 | 0.4000 | 14.17K | +0.25% | |
0.4060 | 0.4000 | 0.4060 | 0.4000 | 14.17K | +0.25% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 2.50K | 0.00% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 2.50K | 0.00% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 2.00K | 0.00% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 2.00K | 0.00% | |
0.4050 | 0.4000 | 0.4050 | 0.4000 | 112.27K | +1.25% | |
0.4000 | 0.3950 | 0.4030 | 0.3940 | 154.50K | -1.23% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 2.50K | +0.50% | |
0.4030 | 0.3950 | 0.4030 | 0.3950 | 6.92K | +2.03% |