日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.50K | +3.53% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.50K | +3.53% | |
0.4250 | 0.4450 | 0.4450 | 0.4050 | 23.50K | -5.56% | |
0.4250 | 0.4450 | 0.4450 | 0.4050 | 23.50K | -5.56% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.50K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.50K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.50K | +2.27% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 2.00K | +1.15% | |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 5.00K | +1.16% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 10.00K | -1.15% | |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 2.00K | 0.00% | |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 1.00K | +6.10% | |
0.4100 | 0.4300 | 0.4300 | 0.4100 | 13.00K | -6.82% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.00K | -2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 3.00K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 5.00K | -2.17% | |
0.4600 | 0.4600 | 0.4600 | 0.4550 | 15.00K | -5.15% | |
0.4850 | 0.4950 | 0.4950 | 0.4850 | 4.00K | -11.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 10.00K | +1.85% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.50K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.50K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.50K | +1.89% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.50K | +8.16% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 1.00K | +2.08% | |
0.4800 | 0.5000 | 0.5000 | 0.4800 | 4.50K | -4.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 10.00K | +2.04% | |
0.4900 | 0.4850 | 0.4900 | 0.4850 | 11.50K | +3.16% | |
0.4750 | 0.4750 | 0.4750 | 0.4700 | 31.50K | +5.56% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 10.00K | +2.27% |