日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
205.70 | 214.25 | 214.65 | 203.00 | 3.65M | -3.22% | |
205.70 | 214.25 | 214.65 | 203.00 | 3.65M | -3.22% | |
212.55 | 213.00 | 222.00 | 210.00 | 8.00M | +0.24% | |
212.55 | 213.00 | 222.00 | 210.00 | 8.00M | +0.24% | |
212.05 | 212.00 | 214.90 | 208.55 | 1.98M | +0.47% | |
212.05 | 212.00 | 214.90 | 208.55 | 1.98M | +0.47% | |
211.05 | 219.00 | 220.80 | 210.00 | 2.79M | -2.99% | |
211.05 | 219.00 | 220.80 | 210.00 | 2.79M | -2.99% | |
217.55 | 215.95 | 223.80 | 215.45 | 4.22M | +1.52% | |
217.55 | 215.95 | 223.80 | 215.45 | 4.22M | +1.52% | |
214.30 | 216.50 | 220.30 | 213.50 | 4.11M | -0.63% | |
214.30 | 216.50 | 220.30 | 213.50 | 4.11M | -0.63% | |
215.65 | 209.00 | 219.35 | 207.35 | 8.06M | +3.48% | |
215.65 | 209.00 | 219.35 | 207.35 | 8.06M | +3.48% | |
208.40 | 208.85 | 211.40 | 207.10 | 2.24M | +0.63% | |
208.40 | 208.85 | 211.40 | 207.10 | 2.24M | +0.63% | |
207.10 | 205.00 | 214.80 | 203.05 | 5.92M | +1.89% | |
207.10 | 205.00 | 214.80 | 203.05 | 5.92M | +1.89% | |
203.25 | 207.00 | 208.10 | 202.60 | 2.33M | -0.76% | |
203.25 | 207.00 | 208.10 | 202.60 | 2.33M | -0.76% | |
204.80 | 199.60 | 206.35 | 198.05 | 2.92M | +0.34% | |
204.80 | 199.60 | 206.35 | 198.05 | 2.92M | +0.34% | |
204.10 | 207.30 | 211.50 | 203.05 | 3.10M | -0.78% | |
204.10 | 207.30 | 211.50 | 203.05 | 3.10M | -0.41% | |
204.95 | 201.75 | 207.75 | 201.05 | 2.81M | +0.64% | |
203.65 | 205.50 | 211.55 | 201.75 | 5.43M | -5.61% | |
215.75 | 215.00 | 223.00 | 213.90 | 6.56M | +0.07% | |
215.60 | 218.00 | 219.40 | 214.15 | 2.50M | -0.16% | |
215.95 | 215.25 | 220.60 | 214.05 | 3.93M | +0.79% | |
214.25 | 219.50 | 224.50 | 213.05 | 6.39M | -1.63% |