日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.04750 | 0.04750 | 0.04750 | 0.04750 | -40.62% | ||
0.04750 | 0.04750 | 0.04750 | 0.04750 | -40.62% | ||
0.08000 | 0.04740 | 0.08000 | 0.04740 | 30.00K | -23.66% | |
0.08000 | 0.04740 | 0.08000 | 0.04740 | 30.00K | -23.66% | |
0.10480 | 0.10480 | 0.10480 | 0.10480 | 1.00K | -0.05% | |
0.10480 | 0.10480 | 0.10480 | 0.10480 | 1.00K | -0.05% | |
0.10485 | 0.10485 | 0.10485 | 0.10485 | 1.01K | +49.79% | |
0.10485 | 0.10485 | 0.10485 | 0.10485 | 1.01K | +49.79% | |
0.07000 | 0.05670 | 0.07000 | 0.05670 | 30.10K | -2.64% | |
0.07000 | 0.05670 | 0.07000 | 0.05670 | 30.10K | -2.64% | |
0.07190 | 0.06250 | 0.07190 | 0.06250 | 14.00K | +43.80% | |
0.07190 | 0.06250 | 0.07190 | 0.06250 | 14.00K | +43.80% | |
0.05000 | 0.05000 | 0.05000 | 0.05000 | 14.27K | -8.48% | |
0.05000 | 0.05000 | 0.05000 | 0.05000 | 14.27K | -8.48% | |
0.05463 | 0.05463 | 0.05463 | 0.05463 | 4.55K | -1.32% | |
0.05463 | 0.05463 | 0.05463 | 0.05463 | 4.55K | -1.32% | |
0.05536 | 0.07000 | 0.07000 | 0.05536 | 8.73K | -7.73% | |
0.06000 | 0.09110 | 0.09110 | 0.06000 | 121.35K | -28.92% | |
0.08441 | 0.08441 | 0.08441 | 0.08441 | 3.20K | -7.34% | |
0.09110 | 0.08441 | 0.09110 | 0.08230 | 9.66K | 0.00% | |
0.09110 | 0.09110 | 0.09110 | 0.09110 | 3.00K | +8.02% | |
0.08434 | 0.08250 | 0.08434 | 0.08220 | 76.00K | -26.66% | |
0.11500 | 0.11500 | 0.11500 | 0.11500 | 0.45K | +39.90% | |
0.08220 | 0.08220 | 0.08220 | 0.08220 | 0.30K | -17.42% | |
0.09954 | 0.09954 | 0.09954 | 0.09954 | 0.10K | -2.51% | |
0.10210 | 0.10210 | 0.10210 | 0.10210 | 0.69K | -21.28% | |
0.12970 | 0.10656 | 0.13970 | 0.10110 | 33.70K | +8.08% | |
0.12000 | 0.12000 | 0.14000 | 0.11585 | 42.05K | -7.69% | |
0.13000 | 0.10500 | 0.13000 | 0.09314 | 22.88K | -7.14% | |
0.14000 | 0.14835 | 0.14835 | 0.14000 | 0.83K | +194.74% |