日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
392.50 | 399.00 | 404.00 | 384.00 | 2.89K | -1.13% | |
392.50 | 399.00 | 404.00 | 384.00 | 2.89K | -1.13% | |
397.00 | 411.00 | 425.00 | 396.00 | 3.18K | -3.05% | |
397.00 | 411.00 | 425.00 | 396.00 | 3.18K | -3.05% | |
409.50 | 416.00 | 417.00 | 404.00 | 1.94K | -3.19% | |
409.50 | 416.00 | 417.00 | 404.00 | 1.94K | -3.19% | |
423.00 | 426.50 | 433.00 | 419.00 | 0.70K | -0.82% | |
423.00 | 426.50 | 433.00 | 419.00 | 0.70K | -0.82% | |
426.50 | 428.50 | 429.50 | 422.00 | 0.89K | +0.59% | |
426.50 | 428.50 | 429.50 | 422.00 | 0.89K | +0.59% | |
424.00 | 432.00 | 435.50 | 422.00 | 0.81K | +0.95% | |
424.00 | 432.00 | 435.50 | 422.00 | 0.81K | +0.95% | |
420.00 | 437.50 | 441.00 | 420.00 | 1.26K | -4.98% | |
420.00 | 437.50 | 441.00 | 420.00 | 1.26K | -4.98% | |
442.00 | 419.00 | 442.00 | 419.00 | 1.74K | +7.80% | |
442.00 | 419.00 | 442.00 | 419.00 | 1.74K | +7.80% | |
410.00 | 415.00 | 416.00 | 403.50 | 1.51K | +1.36% | |
410.00 | 415.00 | 416.00 | 403.50 | 1.51K | +1.36% | |
404.50 | 412.00 | 423.00 | 404.50 | 1.75K | -3.58% | |
404.50 | 412.00 | 423.00 | 404.50 | 1.75K | -3.58% | |
419.50 | 448.00 | 451.50 | 418.00 | 4.07K | -9.59% | |
419.50 | 448.00 | 451.50 | 418.00 | 4.07K | -9.59% | |
464.00 | 468.50 | 474.50 | 458.00 | 2.89K | -3.73% | |
464.00 | 468.50 | 474.50 | 458.00 | 2.89K | +18.22% | |
482.00 | 458.00 | 492.00 | 458.00 | 2.40K | +4.90% | |
459.50 | 461.00 | 461.50 | 448.00 | 1.40K | -2.13% | |
469.50 | 474.50 | 479.00 | 464.00 | 1.49K | -1.98% | |
479.00 | 477.50 | 489.50 | 471.00 | 3.50K | +1.81% | |
470.50 | 450.00 | 470.50 | 447.00 | 1.49K | +4.32% | |
451.00 | 464.00 | 464.00 | 446.00 | 2.42K | -3.63% |