日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.93K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.93K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | -12.50% | |
0.0400 | 0.0250 | 0.0400 | 0.0250 | 375.00K | -42.86% | |
0.0400 | 0.0250 | 0.0400 | 0.0250 | 375.00K | -42.86% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 130.00K | -6.67% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 130.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 6.50K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.00K | -25.00% | |
0.1000 | 0.1200 | 0.1200 | 0.1000 | 179.00K | -16.67% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.50K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 6.50K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 11.50K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 100.50K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 12.00K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 10.00K | +71.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +133.33% |