日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
151.00 | 152.80 | 152.80 | 150.21 | 9.10K | -1.31% | |
153.00 | 155.00 | 155.00 | 151.00 | 8.00K | -1.29% | |
155.00 | 156.03 | 156.03 | 154.06 | 51.20K | -2.51% | |
158.99 | 157.15 | 158.99 | 156.25 | 8.10K | +1.27% | |
157.00 | 160.26 | 160.41 | 157.00 | 38.50K | -1.26% | |
159.00 | 162.98 | 162.98 | 158.17 | 55.90K | -2.14% | |
162.47 | 163.00 | 163.00 | 159.03 | 8.80K | -0.33% | |
163.00 | 157.50 | 163.00 | 157.26 | 29.60K | +1.40% | |
160.75 | 158.31 | 160.75 | 157.25 | 17.20K | +0.78% | |
159.50 | 159.29 | 159.57 | 157.00 | 15.00K | +2.05% | |
156.29 | 157.16 | 158.69 | 154.70 | 14.30K | -2.32% | |
160.00 | 157.50 | 160.00 | 156.62 | 5.10K | +0.74% | |
158.82 | 157.50 | 158.82 | 154.50 | 14.00K | +0.04% | |
158.76 | 159.00 | 160.00 | 157.77 | 3.40K | -0.15% | |
159.00 | 158.16 | 161.00 | 158.00 | 7.00K | -1.11% | |
160.79 | 160.95 | 160.95 | 158.00 | 5.80K | +1.13% | |
159.00 | 162.99 | 162.99 | 158.29 | 14.30K | -2.15% | |
162.50 | 161.31 | 164.77 | 159.49 | 10.90K | -1.34% | |
164.70 | 163.76 | 164.70 | 161.00 | 8.50K | +0.73% | |
163.50 | 160.99 | 163.50 | 160.99 | 19.90K | +2.19% | |
160.00 | 160.59 | 162.50 | 159.30 | 15.30K | -0.27% | |
160.43 | 156.60 | 160.50 | 156.25 | 27.50K | +2.45% | |
156.60 | 156.51 | 157.28 | 152.60 | 38.20K | +0.06% | |
156.50 | 164.00 | 164.50 | 156.50 | 11.20K | -4.81% | |
164.40 | 162.73 | 165.00 | 160.01 | 8.20K | +2.63% | |
160.19 | 159.48 | 162.00 | 157.99 | 33.90K | +0.50% | |
159.40 | 160.00 | 160.20 | 157.99 | 9.00K | -0.69% | |
160.50 | 161.51 | 164.00 | 159.50 | 7.70K | -2.69% | |
164.94 | 162.87 | 164.94 | 159.24 | 12.60K | +3.03% | |
160.09 | 160.39 | 164.02 | 155.67 | 12.50K | +6.02% |