日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.750 | 21.210 | 21.500 | 20.500 | 826.70K | -2.12% | |
21.200 | 20.720 | 21.210 | 20.600 | 110.29K | +2.42% | |
20.700 | 20.550 | 20.790 | 18.780 | 79.92K | -0.81% | |
20.870 | 20.260 | 21.000 | 19.900 | 120.28K | +3.88% | |
20.090 | 20.350 | 20.650 | 20.090 | 32.61K | -1.95% | |
20.490 | 20.830 | 21.810 | 20.400 | 223.15K | -1.87% | |
20.880 | 20.670 | 21.050 | 20.530 | 85.19K | +0.68% | |
20.740 | 21.590 | 21.780 | 20.670 | 128.84K | -3.98% | |
21.600 | 22.140 | 22.311 | 21.500 | 131.31K | -1.14% | |
21.850 | 21.400 | 22.450 | 21.370 | 233.88K | +2.06% | |
21.410 | 21.980 | 22.460 | 21.310 | 156.56K | -3.25% | |
22.130 | 23.080 | 23.200 | 22.060 | 109.24K | -3.87% | |
23.020 | 22.980 | 23.378 | 22.500 | 155.07K | +1.77% | |
22.620 | 23.430 | 23.580 | 22.610 | 169.69K | -2.04% | |
23.090 | 23.500 | 23.500 | 22.840 | 100.09K | -1.70% | |
23.490 | 23.550 | 24.030 | 23.140 | 134.31K | -0.21% | |
23.540 | 23.560 | 23.952 | 23.090 | 326.22K | -1.83% | |
23.980 | 25.940 | 26.280 | 23.840 | 156.10K | -7.45% | |
25.910 | 25.730 | 25.960 | 25.300 | 355.47K | +1.17% | |
25.610 | 25.740 | 26.190 | 25.510 | 124.19K | -1.12% | |
25.900 | 25.910 | 26.270 | 25.670 | 51.37K | -0.92% | |
26.140 | 25.620 | 26.210 | 25.250 | 39.96K | +2.03% | |
25.620 | 25.640 | 25.910 | 25.430 | 71.34K | -0.93% | |
25.860 | 25.450 | 26.010 | 25.140 | 102.48K | +2.66% | |
25.190 | 25.210 | 25.500 | 25.060 | 18.03K | -0.87% | |
25.410 | 25.310 | 25.700 | 24.990 | 63.55K | +0.43% | |
25.300 | 25.490 | 25.710 | 25.050 | 57.01K | -1.48% | |
25.680 | 25.960 | 26.200 | 25.460 | 40.17K | -0.81% | |
25.890 | 26.070 | 26.270 | 25.650 | 97.66K | -1.41% | |
26.260 | 25.570 | 26.280 | 25.330 | 71.83K | +26.55% |