| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 17.73 | 17.61 | 17.89 | 17.45 | 1.59M | +0.34% | |
| 17.67 | 18.00 | 18.00 | 17.66 | 1.40M | -1.78% | |
| 17.99 | 18.25 | 18.26 | 17.95 | 1.77M | -0.88% | |
| 18.15 | 18.06 | 18.25 | 18.00 | 1.64M | +0.50% | |
| 18.06 | 18.36 | 18.39 | 18.02 | 1.49M | -0.93% | |
| 18.23 | 18.65 | 18.65 | 18.23 | 1.60M | -2.25% | |
| 18.65 | 18.48 | 18.65 | 18.26 | 1.76M | +1.75% | |
| 18.33 | 18.56 | 18.58 | 18.13 | 1.88M | -1.82% | |
| 18.67 | 18.87 | 19.08 | 18.57 | 1.62M | -1.11% | |
| 18.88 | 18.55 | 18.91 | 18.48 | 2.02M | +1.94% | |
| 18.52 | 18.86 | 18.89 | 18.52 | 2.18M | -1.59% | |
| 18.82 | 18.97 | 19.25 | 18.80 | 2.58M | -0.11% | |
| 18.84 | 18.73 | 18.90 | 18.56 | 1.80M | +0.80% | |
| 18.69 | 18.88 | 18.88 | 18.48 | 1.67M | -0.11% | |
| 18.71 | 18.91 | 19.00 | 18.65 | 1.57M | -1.06% | |
| 18.91 | 18.95 | 19.08 | 18.84 | 1.94M | +0.32% | |
| 18.85 | 18.72 | 18.87 | 18.55 | 1.89M | +1.29% | |
| 18.61 | 18.53 | 18.76 | 18.48 | 1.63M | +0.43% | |
| 18.53 | 18.62 | 18.67 | 18.33 | 1.72M | -0.86% | |
| 18.69 | 18.71 | 18.90 | 18.60 | 1.62M | -0.48% | |
| 18.78 | 18.66 | 18.88 | 18.66 | 2.12M | +0.11% | |
| 18.76 | 18.85 | 18.90 | 18.53 | 2.33M | -0.48% | |
| 18.85 | 18.39 | 19.22 | 18.29 | 3.88M | +3.12% |