地铁设计 (003013)

深圳
18.36
+0.13(+0.71%)
  • :
    935,700
  • 卖价/买价:
    18.36/18.37
  • 当日幅度:
    18.17 - 18.59

003013历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
18.3618.4818.5918.17935.70K+0.71%
18.3618.4818.5918.17935.70K+0.71%
18.2318.4518.4517.971.03M-1.03%
18.2318.4518.4517.971.03M-1.03%
18.4218.3418.6818.121.03M+0.33%
18.4218.3418.6818.121.03M+0.33%
18.3618.7018.7918.351.08M-1.87%
18.3618.7018.7918.351.08M-1.87%
18.7118.8419.0818.641.29M-0.69%
18.7118.8419.0818.641.29M-0.69%
18.8419.2519.3818.401.88M-2.28%
18.8419.2519.3818.401.88M-2.28%
19.2818.8819.5618.791.95M+1.74%
19.2818.8819.5618.791.95M+1.74%
18.9518.7318.9818.501.09M+1.23%
18.9518.7318.9818.501.09M+1.23%
18.7218.9819.0518.631.59M-1.37%
18.7218.9819.0518.631.59M-1.37%
18.9819.0619.2518.701.54M-0.42%
18.9819.0619.2518.701.54M-0.42%
19.0619.5919.5919.051.95M-3.05%
19.0619.5919.5919.051.95M-3.05%
19.6618.9719.7118.973.32M+7.08%
19.6618.9719.7118.973.32M+3.80%
18.9419.0019.2018.732.05M-1.25%
19.1819.5019.8919.064.53M-3.13%
19.8019.9120.1819.295.84M+1.69%
19.4718.8319.5718.825.25M+3.67%
18.7818.4018.7918.351.68M+1.79%
18.4517.9018.4917.752.02M+2.61%
最高: 20.18最低: 17.75差价: 2.43平均: 18.86涨跌幅: 2.11