| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.61 | 4.71 | 4.71 | 4.59 | 6.15M | -1.91% | |
| 4.70 | 4.68 | 4.72 | 4.65 | 5.03M | +0.21% | |
| 4.69 | 4.78 | 4.78 | 4.69 | 5.19M | -1.88% | |
| 4.78 | 4.84 | 4.84 | 4.77 | 4.24M | -1.65% | |
| 4.86 | 4.83 | 4.88 | 4.83 | 4.49M | +0.41% | |
| 4.84 | 4.90 | 4.91 | 4.80 | 5.72M | -0.82% | |
| 4.88 | 4.87 | 4.91 | 4.85 | 6.20M | +0.62% | |
| 4.85 | 4.88 | 4.89 | 4.81 | 4.00M | -0.21% | |
| 4.86 | 4.92 | 4.96 | 4.84 | 5.13M | -1.22% | |
| 4.92 | 4.90 | 4.95 | 4.88 | 3.46M | +0.41% | |
| 4.90 | 4.81 | 4.91 | 4.77 | 5.70M | +2.30% | |
| 4.79 | 4.79 | 4.84 | 4.79 | 3.99M | -0.42% | |
| 4.81 | 4.90 | 4.91 | 4.81 | 5.71M | -1.64% | |
| 4.89 | 4.93 | 4.94 | 4.87 | 4.44M | -1.01% | |
| 4.94 | 5.00 | 5.02 | 4.91 | 4.44M | -1.00% | |
| 4.99 | 4.91 | 5.00 | 4.90 | 4.99M | +2.25% | |
| 4.88 | 4.84 | 4.92 | 4.81 | 3.73M | +1.46% | |
| 4.81 | 4.87 | 4.88 | 4.76 | 6.43M | -1.03% | |
| 4.86 | 4.93 | 4.98 | 4.85 | 5.98M | -1.02% | |
| 4.91 | 4.86 | 4.95 | 4.83 | 5.56M | +1.24% | |
| 4.85 | 4.99 | 5.00 | 4.83 | 9.69M | +1.89% | |
| 4.76 | 4.80 | 4.87 | 4.66 | 6.98M | -1.24% |