正业科技 (300410)

深圳
11.99
+0.12(+1.01%)
  • :
    6,158,054
  • 卖价/买价:
    11.98/11.99
  • 当日幅度:
    11.63 - 12.27

300410历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
11.9911.7012.2611.636.16M+1.01%
11.8712.2012.5511.817.81M-4.20%
12.3911.8812.6611.8313.95M+3.68%
11.9511.6812.1411.2011.70M+2.05%
11.7112.2012.5811.5516.01M-6.17%
12.4811.9012.6011.7316.92M+5.32%
11.8511.7112.2711.7110.63M+1.02%
11.7311.6811.7611.436.54M+0.43%
11.6811.9612.1011.617.29M-3.23%
12.0711.8112.3811.7811.36M+2.29%
11.8011.7612.0211.2318.17M-1.50%
11.9812.7012.8611.7519.08M-2.52%
12.2912.5813.1212.2612.62M-3.53%
12.7412.8112.9212.4310.25M-1.47%
12.9313.1113.1812.5815.01M-2.78%
13.3012.7213.3912.4221.24M+4.64%
12.7112.5912.8312.3320.00M+1.03%
12.5812.0012.9711.8326.47M+5.98%
11.8710.9112.4310.9121.40M+8.01%
10.9910.9611.3210.8012.07M+1.57%
10.8211.5311.5310.5518.81M-3.39%
11.2011.0211.9911.0226.21M-4.68%
最高: 13.39最低: 10.55差价: 2.84平均: 12.04涨跌幅: 2.04