| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 9.08 | 9.06 | 9.16 | 8.96 | 1.53M | -0.66% | |
| 9.14 | 9.37 | 9.39 | 9.13 | 4.14M | -2.45% | |
| 9.37 | 9.41 | 9.45 | 9.23 | 3.34M | -0.43% | |
| 9.41 | 9.27 | 9.47 | 9.21 | 4.58M | +1.07% | |
| 9.31 | 9.29 | 9.50 | 9.28 | 6.82M | +0.32% | |
| 9.28 | 9.29 | 9.38 | 9.23 | 3.35M | -0.64% | |
| 9.34 | 9.42 | 9.55 | 9.32 | 3.60M | -0.85% | |
| 9.42 | 9.30 | 9.45 | 9.25 | 3.96M | +0.43% | |
| 9.38 | 9.35 | 9.45 | 9.25 | 3.28M | -0.21% | |
| 9.40 | 9.39 | 9.50 | 9.20 | 5.25M | -0.63% | |
| 9.46 | 9.25 | 9.70 | 9.25 | 8.69M | +1.50% | |
| 9.32 | 9.26 | 9.39 | 9.25 | 5.18M | +0.76% | |
| 9.25 | 9.17 | 9.27 | 9.13 | 1.78M | +0.54% | |
| 9.20 | 9.20 | 9.30 | 9.18 | 2.01M | -0.11% | |
| 9.21 | 9.29 | 9.32 | 9.18 | 2.11M | -0.65% | |
| 9.27 | 9.15 | 9.28 | 9.12 | 2.80M | +1.87% | |
| 9.10 | 9.09 | 9.13 | 9.05 | 1.81M | -0.11% | |
| 9.11 | 9.10 | 9.20 | 9.08 | 1.81M | -0.22% | |
| 9.13 | 9.17 | 9.19 | 8.97 | 2.20M | -0.33% | |
| 9.16 | 9.11 | 9.23 | 9.07 | 2.81M | +0.55% | |
| 9.11 | 9.15 | 9.17 | 9.00 | 2.28M | -0.22% |