德生科技 (002908)

深圳
14.90
-0.20(-1.32%)
  • :
    9,280,752
  • 卖价/买价:
    14.90/14.91
  • 当日幅度:
    14.83 - 15.35

002908历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
14.9015.1015.3514.839.28M-1.32%
15.1015.3315.6814.7112.49M-1.18%
15.2814.9015.4114.7313.22M+1.87%
15.0014.7315.0914.409.05M+1.35%
14.8014.6115.2014.5010.76M+0.07%
14.7914.2014.8014.089.00M+2.64%
14.4114.3514.4514.007.30M+0.77%
14.3014.7814.8013.9510.27M-3.05%
14.7514.5015.0014.3015.53M+1.37%
14.5514.4014.5713.8013.16M+0.97%
14.4114.1114.5514.007.99M-1.44%
14.6214.2215.4114.2014.99M+4.35%
14.0114.2714.7414.0011.30M+1.67%
13.7814.1114.3013.766.97M-1.71%
14.0213.9914.0213.655.96M+0.14%
14.0014.0514.0513.744.33M-0.28%
14.0413.6014.2913.506.01M+1.74%
13.8013.4613.8713.286.95M+1.62%
13.5813.8014.1213.408.44M-3.21%
14.0314.4014.5513.808.37M-2.57%
14.4014.2114.4214.028.06M+0.98%
14.2613.8814.4413.5010.70M+1.35%
最高: 15.68最低: 13.28差价: 2.40平均: 14.40涨跌幅: 5.90