德生科技 (002908)

深圳
22.00
-0.22(-0.99%)
  • :
    6,269,971
  • 卖价/买价:
    22.00/22.01
  • 当日幅度:
    21.90 - 22.55

002908历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
22.0022.3922.5521.906.27M-0.99%
22.2222.5823.3621.9010.74M-1.59%
22.5822.1522.8721.6010.18M+2.08%
22.1221.8022.5021.609.64M+2.08%
21.6720.9021.7420.268.86M+2.80%
21.0820.9421.3420.816.24M+1.01%
20.8720.3021.0520.306.23M+2.40%
20.3820.7420.9820.016.46M-1.74%
20.7420.6220.9020.334.87M-0.38%
20.8221.1521.3520.605.12M-1.51%
21.1421.4921.7521.006.13M-2.80%
21.7522.2922.2920.7810.51M-2.42%
22.2921.6022.9621.4112.48M+2.81%
21.6821.0522.7020.8611.15M+3.24%
21.0021.8221.9520.857.46M-3.36%
21.7322.0622.3520.819.78M-1.00%
21.9522.9223.7421.9415.63M-6.24%
23.4123.4924.6323.0117.85M+0.99%
23.1822.9823.8422.5515.74M+1.27%
22.8924.3024.5022.7129.72M-0.48%
23.0020.8823.0020.5821.17M+10.00%
20.9120.0921.6120.0018.69M+3.11%
最高: 24.63最低: 20.00差价: 4.63平均: 21.79涨跌幅: 8.48