金明精机 (300281)

深圳
4.80
-0.14(-2.83%)
  • :
    2,312,100
  • 卖价/买价:
    4.80/4.81
  • 当日幅度:
    4.76 - 4.97

300281历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
4.804.964.964.762.31M-2.83%
4.945.025.064.942.74M-1.59%
5.025.055.105.012.12M-1.18%
5.085.025.094.961.99M+0.79%
5.044.945.054.932.23M+2.23%
4.935.015.034.882.69M-1.20%
4.995.105.154.993.19M-3.29%
5.165.275.295.073.06M-2.09%
5.275.315.325.202.79M-1.50%
5.355.415.505.343.36M-0.74%
5.395.545.595.355.08M-2.71%
5.545.645.655.502.53M-1.42%
5.625.615.715.562.67M+0.36%
5.605.585.635.532.45M+0.18%
5.595.565.645.522.70M+0.72%
5.555.455.565.363.51M+2.78%
5.405.565.635.404.20M-2.35%
5.535.825.875.534.87M-5.47%
5.855.845.905.793.07M+0.52%
5.825.605.835.563.03M+1.93%
5.715.805.885.702.99M-1.55%
最高: 5.90最低: 4.76差价: 1.14平均: 5.34涨跌幅: -17.24